30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.19 | 24.55 | 24.11 | 24.15 | 409.0K |
| 09:35 | 24.12 | 24.21 | 24.06 | 24.18 | 94.6K |
| 09:40 | 24.18 | 24.20 | 24.01 | 24.16 | 243.8K |
| 09:45 | 24.16 | 24.48 | 24.15 | 24.36 | 148.7K |
| 09:50 | 24.36 | 24.51 | 24.26 | 24.51 | 137.1K |
| 09:55 | 24.51 | 24.55 | 24.30 | 24.30 | 175.1K |
| 10:00 | 24.40 | 24.73 | 24.39 | 24.71 | 251.5K |
| 10:05 | 24.72 | 24.75 | 24.66 | 24.73 | 227.0K |
| 10:10 | 24.73 | 24.88 | 24.72 | 24.74 | 251.7K |
| 10:15 | 24.74 | 24.97 | 24.68 | 24.94 | 220.0K |
| 10:20 | 24.93 | 24.95 | 24.75 | 24.76 | 145.2K |
| 10:25 | 24.77 | 24.96 | 24.77 | 24.96 | 162.8K |
| 10:30 | 24.95 | 24.97 | 24.79 | 24.92 | 146.5K |
| 10:35 | 24.91 | 25.16 | 24.89 | 25.02 | 295.0K |
| 10:40 | 25.01 | 25.01 | 24.68 | 24.80 | 190.7K |
| 10:45 | 24.80 | 24.87 | 24.78 | 24.85 | 104.3K |
| 10:50 | 24.87 | 24.93 | 24.81 | 24.87 | 67.9K |
| 10:55 | 24.86 | 24.88 | 24.80 | 24.87 | 74.7K |
| 11:00 | 24.88 | 24.99 | 24.83 | 24.85 | 79.3K |
| 11:05 | 24.85 | 24.90 | 24.84 | 24.89 | 19.7K |
| 11:10 | 24.89 | 24.98 | 24.89 | 24.91 | 88.6K |
| 11:15 | 24.92 | 24.92 | 24.89 | 24.89 | 26.5K |
| 11:20 | 24.90 | 24.91 | 24.88 | 24.91 | 30.7K |
| 11:25 | 24.90 | 24.93 | 24.90 | 24.93 | 34.1K |
| 13:00 | 24.93 | 24.98 | 24.93 | 24.97 | 64.5K |
| 13:05 | 24.97 | 25.08 | 24.97 | 25.02 | 160.2K |
| 13:10 | 25.00 | 25.09 | 25.00 | 25.09 | 72.1K |
| 13:15 | 25.10 | 25.16 | 25.07 | 25.16 | 124.2K |
| 13:20 | 25.16 | 25.86 | 25.15 | 25.46 | 506.8K |
| 13:25 | 25.46 | 25.46 | 25.24 | 25.42 | 398.1K |
| 13:30 | 25.43 | 25.51 | 25.38 | 25.46 | 172.8K |
| 13:35 | 25.46 | 25.50 | 25.44 | 25.49 | 88.7K |
| 13:40 | 25.50 | 25.51 | 25.46 | 25.46 | 107.3K |
| 13:45 | 25.46 | 25.78 | 25.45 | 25.70 | 177.2K |
| 13:50 | 25.69 | 25.71 | 25.60 | 25.71 | 93.4K |
| 13:55 | 25.69 | 25.69 | 25.52 | 25.54 | 99.2K |
| 14:00 | 25.54 | 25.56 | 25.45 | 25.45 | 68.0K |
| 14:05 | 25.42 | 25.50 | 25.40 | 25.50 | 72.4K |
| 14:10 | 25.49 | 25.49 | 25.33 | 25.33 | 81.6K |
| 14:15 | 25.33 | 25.39 | 25.31 | 25.32 | 66.7K |
| 14:20 | 25.31 | 25.33 | 25.28 | 25.30 | 75.7K |
| 14:25 | 25.30 | 25.30 | 25.10 | 25.11 | 143.9K |
| 14:30 | 25.10 | 25.11 | 24.92 | 25.02 | 125.7K |
| 14:35 | 25.04 | 25.15 | 25.02 | 25.03 | 124.3K |
| 14:40 | 25.03 | 25.03 | 24.85 | 24.88 | 160.4K |
| 14:45 | 24.87 | 24.99 | 24.85 | 24.98 | 101.2K |
| 14:50 | 24.99 | 25.02 | 24.98 | 25.01 | 180.7K |
| 14:55 | 25.00 | 25.02 | 24.99 | 25.01 | 74.7K |