30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.18 | 24.20 | 23.70 | 23.86 | 269.0K |
| 09:35 | 23.87 | 23.91 | 23.71 | 23.71 | 231.9K |
| 09:40 | 23.72 | 23.85 | 23.68 | 23.77 | 155.8K |
| 09:45 | 23.77 | 23.78 | 23.62 | 23.73 | 124.3K |
| 09:50 | 23.72 | 23.77 | 23.71 | 23.75 | 56.2K |
| 09:55 | 23.74 | 23.86 | 23.73 | 23.83 | 37.7K |
| 10:00 | 23.83 | 23.83 | 23.71 | 23.79 | 67.3K |
| 10:05 | 23.80 | 23.89 | 23.77 | 23.78 | 38.7K |
| 10:10 | 23.78 | 23.86 | 23.78 | 23.78 | 25.2K |
| 10:15 | 23.75 | 23.84 | 23.75 | 23.75 | 39.6K |
| 10:20 | 23.77 | 23.78 | 23.73 | 23.77 | 67.7K |
| 10:25 | 23.77 | 23.79 | 23.73 | 23.77 | 43.2K |
| 10:30 | 23.77 | 23.85 | 23.73 | 23.73 | 37.2K |
| 10:35 | 23.73 | 23.76 | 23.72 | 23.72 | 21.0K |
| 10:40 | 23.74 | 23.77 | 23.72 | 23.75 | 46.6K |
| 10:45 | 23.77 | 23.77 | 23.74 | 23.74 | 61.1K |
| 10:50 | 23.73 | 23.75 | 23.71 | 23.71 | 28.2K |
| 10:55 | 23.71 | 23.72 | 23.67 | 23.67 | 82.7K |
| 11:00 | 23.70 | 23.73 | 23.68 | 23.70 | 25.7K |
| 11:05 | 23.69 | 23.70 | 23.68 | 23.68 | 43.7K |
| 11:10 | 23.68 | 23.68 | 23.66 | 23.68 | 109.8K |
| 11:15 | 23.68 | 23.75 | 23.68 | 23.74 | 28.0K |
| 11:20 | 23.73 | 23.80 | 23.72 | 23.80 | 13.6K |
| 11:25 | 23.80 | 23.80 | 23.75 | 23.77 | 39.4K |
| 13:00 | 23.79 | 23.93 | 23.77 | 23.93 | 55.7K |
| 13:05 | 23.93 | 24.00 | 23.93 | 23.97 | 79.0K |
| 13:10 | 23.97 | 24.10 | 23.95 | 24.10 | 56.5K |
| 13:15 | 24.13 | 24.13 | 23.96 | 23.97 | 39.3K |
| 13:20 | 23.97 | 24.06 | 23.97 | 24.00 | 57.7K |
| 13:25 | 24.00 | 24.07 | 23.99 | 24.06 | 52.5K |
| 13:30 | 24.07 | 24.11 | 24.06 | 24.06 | 43.9K |
| 13:35 | 24.06 | 24.06 | 24.03 | 24.05 | 34.9K |
| 13:40 | 24.04 | 24.07 | 24.03 | 24.07 | 32.2K |
| 13:45 | 24.06 | 24.08 | 24.05 | 24.07 | 20.8K |
| 13:50 | 24.07 | 24.07 | 23.99 | 23.99 | 116.7K |
| 13:55 | 23.99 | 23.99 | 23.95 | 23.96 | 25.9K |
| 14:00 | 23.96 | 24.00 | 23.96 | 23.99 | 34.5K |
| 14:05 | 24.00 | 24.00 | 23.98 | 23.99 | 22.8K |
| 14:10 | 24.00 | 24.00 | 23.95 | 23.96 | 46.0K |
| 14:15 | 23.95 | 23.99 | 23.93 | 23.99 | 84.6K |
| 14:20 | 23.99 | 24.07 | 23.99 | 24.02 | 37.7K |
| 14:25 | 24.05 | 24.08 | 24.05 | 24.05 | 45.3K |
| 14:30 | 24.05 | 24.07 | 24.02 | 24.03 | 103.5K |
| 14:35 | 24.03 | 24.09 | 24.02 | 24.04 | 114.6K |
| 14:40 | 24.04 | 24.15 | 24.03 | 24.15 | 110.8K |
| 14:45 | 24.15 | 24.20 | 24.15 | 24.19 | 196.5K |
| 14:50 | 24.20 | 24.25 | 24.17 | 24.22 | 319.5K |
| 14:55 | 24.21 | 24.25 | 24.20 | 24.24 | 106.8K |