30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.33 | 24.48 | 23.70 | 23.93 | 802.4K |
| 09:35 | 23.95 | 24.08 | 23.73 | 24.04 | 282.6K |
| 09:40 | 24.05 | 24.05 | 23.82 | 23.85 | 184.3K |
| 09:45 | 23.90 | 25.30 | 23.90 | 24.87 | 917.4K |
| 09:50 | 24.81 | 25.16 | 24.70 | 24.78 | 853.0K |
| 09:55 | 24.76 | 24.78 | 24.46 | 24.49 | 319.1K |
| 10:00 | 24.47 | 24.63 | 24.40 | 24.44 | 226.6K |
| 10:05 | 24.44 | 24.47 | 24.22 | 24.31 | 239.5K |
| 10:10 | 24.35 | 24.35 | 24.08 | 24.08 | 198.4K |
| 10:15 | 24.08 | 24.11 | 24.00 | 24.05 | 146.1K |
| 10:20 | 24.05 | 24.26 | 24.05 | 24.12 | 157.5K |
| 10:25 | 24.10 | 24.42 | 24.01 | 24.21 | 153.7K |
| 10:30 | 24.22 | 24.31 | 24.11 | 24.17 | 110.6K |
| 10:35 | 24.20 | 24.23 | 24.04 | 24.08 | 126.8K |
| 10:40 | 24.10 | 24.14 | 24.01 | 24.09 | 103.5K |
| 10:45 | 24.09 | 24.10 | 24.01 | 24.07 | 72.1K |
| 10:50 | 24.06 | 24.18 | 24.03 | 24.18 | 82.8K |
| 10:55 | 24.19 | 24.29 | 24.18 | 24.19 | 71.7K |
| 11:00 | 24.20 | 24.27 | 24.18 | 24.26 | 38.8K |
| 11:05 | 24.22 | 24.30 | 24.19 | 24.22 | 23.4K |
| 11:10 | 24.22 | 24.24 | 24.20 | 24.22 | 24.1K |
| 11:15 | 24.22 | 24.32 | 24.22 | 24.25 | 29.8K |
| 11:20 | 24.26 | 24.29 | 24.21 | 24.23 | 12.6K |
| 11:25 | 24.24 | 24.26 | 24.20 | 24.22 | 16.8K |
| 13:00 | 24.23 | 24.25 | 24.12 | 24.16 | 52.9K |
| 13:05 | 24.20 | 24.20 | 24.17 | 24.19 | 18.8K |
| 13:10 | 24.19 | 24.21 | 24.18 | 24.20 | 27.5K |
| 13:15 | 24.21 | 24.21 | 24.12 | 24.15 | 47.7K |
| 13:20 | 24.13 | 24.15 | 24.11 | 24.12 | 43.1K |
| 13:25 | 24.12 | 24.35 | 24.12 | 24.28 | 67.6K |
| 13:30 | 24.29 | 24.38 | 24.20 | 24.20 | 91.9K |
| 13:35 | 24.21 | 24.24 | 24.15 | 24.15 | 39.6K |
| 13:40 | 24.15 | 24.24 | 24.15 | 24.20 | 58.0K |
| 13:45 | 24.20 | 24.23 | 24.15 | 24.19 | 57.6K |
| 13:50 | 24.19 | 24.21 | 24.18 | 24.21 | 48.5K |
| 13:55 | 24.21 | 24.52 | 24.20 | 24.42 | 175.9K |
| 14:00 | 24.41 | 24.53 | 24.40 | 24.43 | 87.4K |
| 14:05 | 24.43 | 24.43 | 24.26 | 24.30 | 38.0K |
| 14:10 | 24.25 | 24.35 | 24.22 | 24.27 | 84.8K |
| 14:15 | 24.27 | 24.27 | 24.17 | 24.19 | 78.1K |
| 14:20 | 24.19 | 24.23 | 24.17 | 24.18 | 80.8K |
| 14:25 | 24.19 | 24.20 | 24.17 | 24.19 | 71.1K |
| 14:30 | 24.19 | 24.22 | 24.18 | 24.20 | 62.5K |
| 14:35 | 24.19 | 24.19 | 24.07 | 24.16 | 151.1K |
| 14:40 | 24.16 | 24.19 | 24.14 | 24.14 | 121.0K |
| 14:45 | 24.15 | 24.18 | 24.15 | 24.17 | 146.2K |
| 14:50 | 24.17 | 24.20 | 24.15 | 24.18 | 246.8K |
| 14:55 | 24.18 | 24.23 | 24.18 | 24.23 | 122.2K |