Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.87 23.30 22.87 23.30 97.1K
09:35 23.25 23.45 23.23 23.40 90.8K
09:40 23.39 23.39 23.25 23.29 41.8K
09:45 23.29 23.29 23.24 23.26 22.4K
09:50 23.25 23.25 23.10 23.14 38.0K
09:55 23.14 23.14 23.03 23.05 24.2K
10:00 23.04 23.04 22.92 23.03 55.4K
10:05 23.06 23.55 23.06 23.55 238.9K
10:10 23.57 23.59 23.36 23.38 327.2K
10:15 23.38 23.46 23.28 23.29 50.1K
10:20 23.31 23.36 23.27 23.35 16.3K
10:25 23.32 23.33 23.30 23.33 7.0K
10:30 23.31 23.32 23.24 23.25 10.6K
10:35 23.20 23.22 23.10 23.21 20.3K
10:40 23.20 23.29 23.12 23.20 20.0K
10:45 23.24 23.24 23.17 23.17 8.6K
10:50 23.18 23.27 23.18 23.27 4.5K
10:55 23.27 23.29 23.24 23.25 11.6K
11:00 23.37 23.39 23.34 23.34 21.5K
11:05 23.33 23.33 23.26 23.32 5.9K
11:10 23.32 23.34 23.32 23.34 8.6K
11:15 23.36 23.46 23.36 23.41 33.3K
11:20 23.40 23.40 23.33 23.34 14.2K
11:25 23.38 23.48 23.36 23.48 34.9K
13:00 23.48 23.70 23.48 23.64 140.5K
13:05 23.64 23.73 23.61 23.61 102.9K
13:10 23.57 23.58 23.50 23.50 36.1K
13:15 23.53 23.59 23.53 23.57 20.5K
13:20 23.57 23.61 23.57 23.59 42.8K
13:25 23.59 23.73 23.57 23.72 151.6K
13:30 23.72 23.72 23.58 23.65 155.5K
13:35 23.65 23.66 23.58 23.62 23.4K
13:40 23.60 23.62 23.55 23.55 13.5K
13:45 23.55 23.55 23.52 23.54 7.2K
13:50 23.54 23.54 23.50 23.54 32.1K
13:55 23.54 23.62 23.52 23.62 32.4K
14:00 23.63 23.85 23.62 23.72 157.2K
14:05 23.72 23.73 23.66 23.71 84.6K
14:10 23.70 23.81 23.70 23.81 54.2K
14:15 23.81 23.81 23.70 23.75 20.7K
14:20 23.76 23.76 23.73 23.73 14.9K
14:25 23.74 23.74 23.58 23.69 31.5K
14:30 23.70 23.80 23.67 23.74 57.2K
14:35 23.74 23.88 23.67 23.87 81.0K
14:40 23.87 23.90 23.77 23.84 86.7K
14:45 23.84 23.93 23.84 23.89 155.9K
14:50 23.90 23.99 23.89 23.96 209.4K
14:55 23.94 23.94 23.85 23.90 79.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar