30.12
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.90 | 23.08 | 22.73 | 23.07 | 86.5K |
| 09:35 | 23.04 | 23.15 | 22.95 | 23.14 | 158.1K |
| 09:40 | 23.13 | 23.18 | 23.10 | 23.11 | 68.4K |
| 09:45 | 23.11 | 23.12 | 23.01 | 23.01 | 41.9K |
| 09:50 | 23.01 | 23.12 | 22.97 | 23.12 | 52.2K |
| 09:55 | 23.11 | 23.11 | 23.02 | 23.04 | 17.0K |
| 10:00 | 23.04 | 23.12 | 22.98 | 23.09 | 80.4K |
| 10:05 | 23.10 | 23.14 | 23.09 | 23.11 | 42.1K |
| 10:10 | 23.10 | 23.15 | 23.10 | 23.13 | 31.3K |
| 10:15 | 23.13 | 23.14 | 23.10 | 23.10 | 25.5K |
| 10:20 | 23.05 | 23.05 | 23.02 | 23.03 | 36.0K |
| 10:25 | 23.02 | 23.12 | 23.02 | 23.05 | 23.7K |
| 10:30 | 23.07 | 23.13 | 23.07 | 23.13 | 4.7K |
| 10:35 | 23.09 | 23.10 | 23.05 | 23.09 | 20.7K |
| 10:40 | 23.08 | 23.08 | 23.05 | 23.05 | 8.7K |
| 10:45 | 23.05 | 23.05 | 23.01 | 23.02 | 21.4K |
| 10:50 | 23.04 | 23.06 | 23.04 | 23.04 | 16.7K |
| 10:55 | 23.04 | 23.10 | 23.01 | 23.10 | 24.2K |
| 11:00 | 23.10 | 23.10 | 23.06 | 23.09 | 9.8K |
| 11:05 | 23.10 | 23.13 | 23.09 | 23.09 | 20.0K |
| 11:10 | 23.09 | 23.10 | 23.08 | 23.08 | 12.7K |
| 11:15 | 23.08 | 23.09 | 22.90 | 22.98 | 61.0K |
| 11:20 | 22.95 | 22.95 | 22.91 | 22.91 | 46.9K |
| 11:25 | 22.83 | 22.89 | 22.79 | 22.79 | 32.6K |
| 13:00 | 22.79 | 22.79 | 22.73 | 22.75 | 21.2K |
| 13:05 | 22.75 | 22.75 | 22.60 | 22.60 | 31.0K |
| 13:10 | 22.60 | 22.69 | 22.60 | 22.62 | 17.3K |
| 13:15 | 22.62 | 22.82 | 22.62 | 22.82 | 15.3K |
| 13:20 | 22.81 | 22.87 | 22.75 | 22.84 | 51.8K |
| 13:25 | 22.84 | 22.84 | 22.75 | 22.75 | 20.8K |
| 13:30 | 22.80 | 22.87 | 22.76 | 22.87 | 22.9K |
| 13:35 | 22.87 | 22.91 | 22.85 | 22.85 | 9.6K |
| 13:40 | 22.87 | 22.92 | 22.83 | 22.90 | 22.3K |
| 13:45 | 22.94 | 22.96 | 22.90 | 22.95 | 15.1K |
| 13:50 | 22.94 | 22.99 | 22.93 | 22.99 | 32.0K |
| 13:55 | 22.99 | 22.99 | 22.95 | 22.95 | 9.6K |
| 14:00 | 22.95 | 22.96 | 22.93 | 22.93 | 8.4K |
| 14:05 | 22.95 | 22.97 | 22.94 | 22.95 | 7.9K |
| 14:10 | 22.97 | 22.99 | 22.95 | 22.99 | 33.3K |
| 14:15 | 22.99 | 22.99 | 22.95 | 22.95 | 24.9K |
| 14:20 | 22.94 | 23.09 | 22.94 | 23.05 | 40.7K |
| 14:25 | 23.06 | 23.13 | 23.05 | 23.10 | 144.2K |
| 14:30 | 23.09 | 23.10 | 23.05 | 23.05 | 14.6K |
| 14:35 | 23.06 | 23.08 | 23.05 | 23.07 | 15.7K |
| 14:40 | 23.06 | 23.06 | 23.00 | 23.00 | 30.7K |
| 14:45 | 23.04 | 23.07 | 23.02 | 23.07 | 32.9K |
| 14:50 | 23.04 | 23.04 | 22.99 | 23.00 | 74.1K |
| 14:55 | 23.00 | 23.07 | 22.99 | 23.07 | 26.4K |