Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.40 20.48 20.20 20.48 21.2K
09:35 20.49 20.94 20.49 20.90 90.8K
09:40 20.89 21.13 20.79 20.90 88.2K
09:45 20.96 21.08 20.90 21.03 38.1K
09:50 21.05 21.15 21.05 21.14 59.6K
09:55 21.19 21.29 21.02 21.02 108.0K
10:00 21.02 21.20 21.00 21.16 46.7K
10:05 21.17 21.29 21.08 21.26 74.5K
10:10 21.26 21.48 21.19 21.40 105.9K
10:15 21.41 21.53 21.28 21.40 77.6K
10:20 21.40 21.45 21.28 21.28 34.4K
10:25 21.31 21.42 21.31 21.41 29.9K
10:30 21.41 21.44 21.34 21.43 58.2K
10:35 21.41 21.41 21.27 21.33 25.6K
10:40 21.34 21.42 21.34 21.42 17.3K
10:45 21.41 21.41 21.28 21.39 10.2K
10:50 21.42 21.46 21.35 21.41 37.7K
10:55 21.41 21.45 21.41 21.45 10.4K
11:00 21.44 21.59 21.44 21.45 84.8K
11:05 21.47 21.47 21.11 21.14 59.3K
11:10 21.16 21.37 21.15 21.34 22.3K
11:15 21.34 21.46 21.34 21.46 50.6K
11:20 21.42 21.46 21.39 21.39 27.4K
11:25 21.38 21.38 21.27 21.36 21.7K
13:00 21.35 21.35 21.20 21.30 15.8K
13:05 21.27 21.31 21.23 21.28 24.9K
13:10 21.24 21.32 21.20 21.23 29.2K
13:15 21.23 21.34 21.23 21.32 13.8K
13:20 21.34 21.43 21.34 21.38 26.8K
13:25 21.37 21.39 21.35 21.36 9.7K
13:30 21.39 21.45 21.38 21.40 10.2K
13:35 21.45 21.58 21.44 21.55 82.9K
13:40 21.53 21.67 21.52 21.67 71.3K
13:45 21.68 21.70 21.60 21.69 64.4K
13:50 21.72 21.78 21.72 21.78 51.4K
13:55 21.90 21.90 21.60 21.61 30.4K
14:00 21.62 21.71 21.62 21.70 22.1K
14:05 21.70 21.70 21.64 21.64 12.7K
14:10 21.64 21.83 21.64 21.79 31.8K
14:15 21.79 21.81 21.72 21.72 26.2K
14:20 21.78 21.81 21.74 21.76 17.7K
14:25 21.76 21.78 21.75 21.76 11.1K
14:30 21.75 21.75 21.68 21.71 14.0K
14:35 21.72 21.72 21.65 21.71 18.1K
14:40 21.71 21.72 21.64 21.68 20.4K
14:45 21.68 21.70 21.50 21.53 39.2K
14:50 21.52 21.52 21.46 21.49 39.3K
14:55 21.50 21.57 21.46 21.50 48.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar