Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.36 19.80 19.36 19.54 51.7K
09:35 19.54 19.56 19.45 19.53 31.2K
09:40 19.54 19.65 19.51 19.60 47.1K
09:45 19.63 19.79 19.53 19.63 72.7K
09:50 19.68 19.74 19.46 19.52 25.5K
09:55 19.55 19.59 19.45 19.50 22.1K
10:00 19.51 19.68 19.51 19.64 2.6K
10:05 19.60 19.64 19.56 19.62 19.3K
10:10 19.59 19.64 19.58 19.64 8.9K
10:15 19.60 19.64 19.60 19.62 6.8K
10:20 19.61 19.69 19.61 19.65 11.3K
10:25 19.63 19.67 19.63 19.65 0.8K
10:30 19.58 19.58 19.57 19.57 30.5K
10:35 19.56 19.56 19.49 19.50 9.4K
10:40 19.49 19.51 19.49 19.51 11.5K
10:45 19.47 19.57 19.47 19.51 4.6K
10:50 19.51 19.51 19.38 19.38 8.1K
10:55 19.39 19.49 19.39 19.42 4.2K
11:00 19.42 19.42 19.38 19.40 5.7K
11:05 19.42 19.46 19.42 19.45 3.1K
11:10 19.45 19.45 19.42 19.42 9.6K
11:15 19.41 19.42 19.35 19.37 42.6K
11:20 19.43 19.43 19.33 19.37 31.4K
11:25 19.33 19.33 19.23 19.23 10.0K
13:00 19.24 19.33 19.24 19.27 3.6K
13:05 19.23 19.50 19.23 19.50 28.9K
13:10 19.50 19.69 19.50 19.57 89.2K
13:15 19.52 19.70 19.52 19.66 36.8K
13:20 19.72 19.84 19.72 19.80 68.6K
13:25 19.79 20.05 19.73 19.86 103.8K
13:30 19.84 19.87 19.84 19.86 3.4K
13:35 19.83 19.83 19.80 19.80 11.5K
13:40 19.79 20.20 19.79 20.16 105.9K
13:45 20.10 20.18 20.10 20.11 10.8K
13:50 20.10 20.11 20.01 20.01 16.1K
13:55 20.09 20.09 19.99 19.99 8.0K
14:00 19.98 20.07 19.93 20.00 15.4K
14:05 20.00 20.08 20.00 20.00 13.6K
14:10 20.00 20.04 19.99 20.04 12.5K
14:15 20.06 20.08 20.06 20.08 9.1K
14:20 20.08 20.10 20.05 20.05 9.2K
14:25 20.07 20.18 20.07 20.18 10.2K
14:30 20.18 20.29 20.11 20.29 36.2K
14:35 20.29 20.42 20.07 20.16 71.6K
14:40 20.25 20.50 20.21 20.35 60.2K
14:45 20.35 20.45 20.35 20.40 25.8K
14:50 20.40 20.78 20.37 20.69 104.1K
14:55 20.69 20.69 20.50 20.61 31.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar