Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.29 19.29 18.41 18.63 158.1K
09:35 18.75 20.00 18.75 19.17 142.8K
09:40 19.24 19.33 19.03 19.17 31.0K
09:45 19.13 19.30 19.05 19.30 62.7K
09:50 19.34 19.35 19.19 19.26 24.1K
09:55 19.29 19.34 19.27 19.27 10.4K
10:00 19.27 19.37 19.20 19.33 21.9K
10:05 19.34 19.49 19.26 19.46 16.7K
10:10 19.49 19.52 19.45 19.46 17.4K
10:15 19.35 19.57 19.35 19.51 18.1K
10:20 19.51 19.51 19.40 19.47 3.0K
10:25 19.40 19.50 19.40 19.48 19.1K
10:30 19.48 19.48 19.34 19.39 11.1K
10:35 19.39 19.95 19.34 19.60 83.2K
10:40 19.51 20.29 19.47 20.09 281.1K
10:45 19.93 20.09 19.56 19.81 153.2K
10:50 19.77 19.77 19.61 19.70 10.9K
10:55 19.73 19.73 19.70 19.70 2.9K
11:00 19.70 19.78 19.69 19.74 15.5K
11:05 19.80 19.94 19.80 19.93 5.3K
11:10 19.92 20.10 19.90 20.04 85.7K
11:15 20.04 20.04 19.77 19.77 37.3K
11:20 19.76 19.80 19.68 19.80 8.5K
11:25 19.70 19.73 19.70 19.72 0.8K
13:00 19.73 19.73 19.61 19.70 23.7K
13:05 19.67 19.70 19.66 19.70 4.3K
13:10 19.71 19.72 19.60 19.60 20.7K
13:15 19.60 19.60 19.55 19.56 12.3K
13:20 19.55 19.55 19.51 19.53 17.3K
13:25 19.52 19.53 19.45 19.45 14.0K
13:30 19.45 19.45 19.37 19.40 20.6K
13:35 19.44 19.44 19.40 19.40 10.8K
13:40 19.39 19.43 19.39 19.40 6.3K
13:45 19.40 19.41 19.39 19.41 56.3K
13:50 19.41 19.48 19.37 19.48 12.0K
13:55 19.48 19.48 19.43 19.43 1.9K
14:00 19.44 19.53 19.44 19.50 8.4K
14:05 19.52 19.54 19.49 19.49 6.1K
14:10 19.47 19.47 19.37 19.38 6.2K
14:15 19.37 19.39 19.27 19.27 42.5K
14:20 19.27 19.46 19.23 19.46 27.6K
14:25 19.39 19.40 19.33 19.37 8.0K
14:30 19.30 19.30 19.24 19.24 2.9K
14:35 19.26 19.32 19.26 19.32 8.4K
14:40 19.33 19.41 19.33 19.41 9.9K
14:45 19.43 19.50 19.43 19.50 10.4K
14:50 19.52 19.53 19.50 19.51 15.7K
14:55 19.50 19.52 19.46 19.50 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar