Shanghai Tianyong Engineering Co Ltd (603895)

603895
🏛️ China →
30.12
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.55 20.55 20.22 20.22 77.8K
09:35 20.14 20.22 20.03 20.15 52.0K
09:40 20.20 20.28 20.15 20.22 43.2K
09:45 20.16 20.16 20.04 20.04 21.2K
09:50 20.04 20.04 19.90 19.92 69.0K
09:55 19.92 20.07 19.92 20.03 25.3K
10:00 20.03 20.10 19.95 19.95 21.8K
10:05 19.93 20.00 19.92 20.00 17.8K
10:10 20.06 20.10 20.01 20.01 5.1K
10:15 20.03 20.10 20.03 20.05 8.3K
10:20 20.05 20.25 20.05 20.25 3.3K
10:25 20.21 20.36 20.21 20.25 19.1K
10:30 20.25 20.28 20.19 20.19 10.5K
10:35 20.28 20.28 20.12 20.12 5.1K
10:40 20.13 20.17 20.13 20.13 8.7K
10:45 20.13 20.13 20.08 20.11 5.4K
10:50 20.10 20.10 20.08 20.08 2.8K
10:55 20.08 20.10 20.01 20.01 9.2K
11:00 20.00 20.10 20.00 20.10 39.9K
11:05 20.10 20.12 20.06 20.06 7.9K
11:10 20.07 20.12 20.01 20.12 11.7K
11:15 20.16 20.16 20.13 20.16 9.9K
11:20 20.18 20.18 20.12 20.12 3.0K
11:25 20.12 20.12 20.04 20.04 0.6K
13:00 20.04 20.07 19.92 19.92 56.5K
13:05 19.92 19.94 19.92 19.94 15.3K
13:10 19.94 19.98 19.80 19.86 34.2K
13:15 19.91 20.01 19.84 19.84 3.9K
13:20 19.85 19.91 19.85 19.90 4.9K
13:25 19.92 19.95 19.92 19.92 0.9K
13:30 19.92 20.08 19.92 20.00 25.8K
13:35 20.00 20.00 19.92 19.98 17.0K
13:40 19.93 19.94 19.88 19.88 21.9K
13:45 19.85 19.87 19.80 19.80 6.7K
13:50 19.81 19.81 19.68 19.68 20.0K
13:55 19.66 19.74 19.66 19.68 15.9K
14:00 19.68 19.68 19.55 19.60 22.7K
14:05 19.66 19.66 19.59 19.63 18.4K
14:10 19.61 19.61 19.44 19.45 39.0K
14:15 19.45 19.56 19.40 19.56 44.5K
14:20 19.56 19.87 19.56 19.74 16.3K
14:25 19.76 19.76 19.58 19.63 17.2K
14:30 19.58 19.58 19.40 19.42 21.4K
14:35 19.42 19.51 19.40 19.50 15.3K
14:40 19.50 19.55 19.49 19.51 33.3K
14:45 19.51 19.51 19.40 19.40 22.1K
14:50 19.38 19.39 19.30 19.33 34.5K
14:55 19.32 19.33 19.32 19.33 36.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar