Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.59 | 14.76 | 14.36 | 14.62 | 462.5K |
| 09:35 | 14.63 | 14.89 | 14.53 | 14.89 | 351.6K |
| 09:40 | 14.97 | 15.07 | 14.82 | 14.89 | 827.5K |
| 09:45 | 14.90 | 15.00 | 14.83 | 14.83 | 344.0K |
| 09:50 | 14.86 | 14.86 | 14.71 | 14.71 | 185.5K |
| 09:55 | 14.71 | 14.78 | 14.67 | 14.75 | 95.1K |
| 10:00 | 14.70 | 14.88 | 14.70 | 14.82 | 146.3K |
| 10:05 | 14.83 | 14.83 | 14.76 | 14.76 | 50.1K |
| 10:10 | 14.75 | 14.75 | 14.69 | 14.70 | 130.6K |
| 10:15 | 14.69 | 14.70 | 14.62 | 14.63 | 133.1K |
| 10:20 | 14.63 | 14.74 | 14.63 | 14.67 | 54.4K |
| 10:25 | 14.67 | 14.72 | 14.65 | 14.72 | 27.3K |
| 10:30 | 14.74 | 14.79 | 14.71 | 14.77 | 25.3K |
| 10:35 | 14.77 | 14.81 | 14.77 | 14.81 | 23.4K |
| 10:40 | 14.81 | 14.81 | 14.78 | 14.79 | 38.3K |
| 10:45 | 14.80 | 14.87 | 14.78 | 14.87 | 115.6K |
| 10:50 | 14.88 | 14.88 | 14.80 | 14.81 | 36.5K |
| 10:55 | 14.82 | 14.85 | 14.80 | 14.80 | 98.7K |
| 11:00 | 14.78 | 14.90 | 14.76 | 14.86 | 141.9K |
| 11:05 | 14.84 | 14.93 | 14.83 | 14.93 | 207.6K |
| 11:10 | 14.95 | 14.97 | 14.86 | 14.87 | 80.7K |
| 11:15 | 14.90 | 15.15 | 14.89 | 15.04 | 446.8K |
| 11:20 | 15.04 | 15.04 | 14.94 | 15.01 | 88.7K |
| 11:25 | 14.98 | 14.98 | 14.94 | 14.94 | 32.4K |
| 13:00 | 14.97 | 14.98 | 14.94 | 14.98 | 68.6K |
| 13:05 | 14.98 | 14.98 | 14.90 | 14.90 | 27.8K |
| 13:10 | 14.89 | 14.92 | 14.88 | 14.90 | 68.1K |
| 13:15 | 14.90 | 14.91 | 14.85 | 14.85 | 110.7K |
| 13:20 | 14.86 | 14.87 | 14.84 | 14.87 | 59.9K |
| 13:25 | 14.87 | 14.94 | 14.87 | 14.94 | 61.5K |
| 13:30 | 14.91 | 14.96 | 14.87 | 14.92 | 103.4K |
| 13:35 | 14.91 | 14.91 | 14.88 | 14.89 | 36.1K |
| 13:40 | 14.89 | 14.89 | 14.84 | 14.84 | 34.4K |
| 13:45 | 14.85 | 14.87 | 14.82 | 14.84 | 38.0K |
| 13:50 | 14.85 | 14.85 | 14.83 | 14.83 | 12.4K |
| 13:55 | 14.83 | 14.86 | 14.82 | 14.82 | 52.6K |
| 14:00 | 14.82 | 14.86 | 14.80 | 14.80 | 57.3K |
| 14:05 | 14.80 | 14.82 | 14.77 | 14.77 | 46.6K |
| 14:10 | 14.78 | 14.79 | 14.72 | 14.77 | 84.5K |
| 14:15 | 14.76 | 14.83 | 14.75 | 14.82 | 78.9K |
| 14:20 | 14.83 | 14.83 | 14.80 | 14.83 | 40.7K |
| 14:25 | 14.83 | 14.92 | 14.82 | 14.91 | 103.7K |
| 14:30 | 14.92 | 14.94 | 14.88 | 14.92 | 68.6K |
| 14:35 | 14.93 | 15.01 | 14.92 | 14.98 | 167.0K |
| 14:40 | 14.98 | 15.03 | 14.95 | 15.03 | 200.4K |
| 14:45 | 15.02 | 15.06 | 14.96 | 14.99 | 375.3K |
| 14:50 | 15.00 | 15.06 | 14.99 | 15.03 | 192.0K |
| 14:55 | 15.02 | 15.04 | 15.00 | 15.00 | 130.2K |