28.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.97 | 29.97 | 29.48 | 29.56 | 171.2K |
| 09:35 | 29.58 | 29.61 | 29.33 | 29.33 | 153.4K |
| 09:40 | 29.29 | 29.39 | 29.23 | 29.37 | 89.0K |
| 09:45 | 29.36 | 29.49 | 29.32 | 29.46 | 42.7K |
| 09:50 | 29.48 | 29.58 | 29.39 | 29.57 | 45.2K |
| 09:55 | 29.56 | 29.65 | 29.46 | 29.65 | 53.4K |
| 10:00 | 29.65 | 29.82 | 29.62 | 29.74 | 52.0K |
| 10:05 | 29.74 | 30.04 | 29.74 | 30.01 | 80.8K |
| 10:10 | 30.00 | 30.02 | 29.96 | 29.96 | 34.3K |
| 10:15 | 29.95 | 30.03 | 29.91 | 29.96 | 44.1K |
| 10:20 | 29.93 | 29.96 | 29.82 | 29.82 | 35.3K |
| 10:25 | 29.80 | 29.97 | 29.80 | 29.96 | 28.9K |
| 10:30 | 30.00 | 30.03 | 29.96 | 29.99 | 43.7K |
| 10:35 | 29.99 | 29.99 | 29.90 | 29.91 | 13.6K |
| 10:40 | 29.91 | 29.92 | 29.84 | 29.89 | 26.1K |
| 10:45 | 29.88 | 29.88 | 29.83 | 29.85 | 26.1K |
| 10:50 | 29.87 | 29.95 | 29.85 | 29.94 | 68.3K |
| 10:55 | 29.94 | 30.01 | 29.94 | 29.96 | 16.8K |
| 11:00 | 29.96 | 30.06 | 29.95 | 30.02 | 28.1K |
| 11:05 | 30.03 | 30.13 | 30.00 | 30.03 | 62.1K |
| 11:10 | 30.03 | 30.08 | 30.00 | 30.00 | 16.9K |
| 11:15 | 30.04 | 30.05 | 29.96 | 30.04 | 16.9K |
| 11:20 | 30.03 | 30.08 | 30.02 | 30.08 | 20.6K |
| 11:25 | 30.08 | 30.18 | 30.07 | 30.15 | 62.1K |
| 11:30 | 30.22 | 30.22 | 30.22 | 30.22 | 4.7K |
| 13:00 | 30.30 | 30.44 | 30.28 | 30.39 | 73.9K |
| 13:05 | 30.38 | 30.46 | 30.37 | 30.40 | 70.7K |
| 13:10 | 30.41 | 30.44 | 30.35 | 30.44 | 39.4K |
| 13:15 | 30.44 | 30.49 | 30.43 | 30.43 | 57.4K |
| 13:20 | 30.42 | 30.48 | 30.40 | 30.43 | 34.7K |
| 13:25 | 30.43 | 30.45 | 30.38 | 30.45 | 26.1K |
| 13:30 | 30.45 | 30.46 | 30.37 | 30.39 | 25.2K |
| 13:35 | 30.37 | 30.37 | 30.23 | 30.34 | 17.7K |
| 13:40 | 30.34 | 30.34 | 30.27 | 30.29 | 39.7K |
| 13:45 | 30.29 | 30.36 | 30.25 | 30.33 | 15.8K |
| 13:50 | 30.33 | 30.36 | 30.32 | 30.33 | 27.3K |
| 13:55 | 30.35 | 30.37 | 30.32 | 30.37 | 24.6K |
| 14:00 | 30.37 | 30.73 | 30.37 | 30.67 | 91.7K |
| 14:05 | 30.66 | 30.77 | 30.60 | 30.60 | 92.7K |
| 14:10 | 30.60 | 30.60 | 30.49 | 30.49 | 17.3K |
| 14:15 | 30.50 | 30.60 | 30.48 | 30.59 | 68.1K |
| 14:20 | 30.60 | 30.62 | 30.54 | 30.58 | 25.8K |
| 14:25 | 30.58 | 30.63 | 30.56 | 30.59 | 13.7K |
| 14:30 | 30.59 | 30.70 | 30.59 | 30.68 | 49.6K |
| 14:35 | 30.68 | 30.72 | 30.67 | 30.72 | 53.8K |
| 14:40 | 30.71 | 30.71 | 30.61 | 30.65 | 98.3K |
| 14:45 | 30.65 | 30.76 | 30.64 | 30.75 | 126.7K |
| 14:50 | 30.75 | 30.75 | 30.66 | 30.72 | 139.1K |
| 14:55 | 30.73 | 30.76 | 30.68 | 30.76 | 62.0K |
| 15:40 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0K |