Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ China →
76.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.13 55.69 54.60 55.69 305.8K
09:35 55.88 55.93 54.80 54.86 247.4K
09:40 54.80 55.16 54.70 55.03 155.0K
09:45 55.00 55.12 54.74 54.96 101.6K
09:50 54.92 54.93 54.76 54.79 57.4K
09:55 54.79 55.07 54.79 54.96 79.4K
10:00 55.03 55.05 54.80 54.90 71.3K
10:05 54.93 55.30 54.92 54.92 92.2K
10:10 55.05 55.05 54.70 54.80 124.8K
10:15 54.80 54.80 54.35 54.46 141.4K
10:20 54.46 54.48 54.22 54.30 127.3K
10:25 54.36 54.36 54.01 54.10 158.1K
10:30 54.07 54.15 53.91 54.08 131.9K
10:35 54.05 54.15 53.92 54.08 147.6K
10:40 54.00 54.05 53.89 53.97 82.4K
10:45 53.97 54.00 53.89 53.90 55.9K
10:50 53.89 53.90 53.82 53.89 93.9K
10:55 53.88 53.95 53.82 53.92 35.0K
11:00 53.92 54.05 53.90 54.00 51.1K
11:05 54.00 54.01 53.86 53.90 31.3K
11:10 53.90 53.90 53.81 53.82 38.4K
11:15 53.81 53.90 53.75 53.88 96.6K
11:20 54.02 54.15 53.83 54.15 26.1K
11:25 54.08 54.10 53.88 53.90 31.6K
13:00 53.90 53.92 53.80 53.91 42.7K
13:05 53.90 53.90 53.78 53.88 36.2K
13:10 53.89 53.91 53.85 53.90 25.8K
13:15 53.90 53.99 53.84 53.84 32.1K
13:20 53.84 53.94 53.84 53.93 14.8K
13:25 53.92 53.94 53.88 53.89 38.8K
13:30 53.91 53.96 53.80 53.96 71.3K
13:35 53.97 54.10 53.96 54.09 38.3K
13:40 54.09 54.09 54.02 54.04 25.3K
13:45 54.06 54.07 53.92 53.92 45.1K
13:50 53.91 53.95 53.91 53.93 13.1K
13:55 53.95 53.96 53.78 53.83 99.6K
14:00 53.83 53.95 53.79 53.95 54.9K
14:05 53.93 54.06 53.92 54.06 65.5K
14:10 54.07 54.17 54.07 54.17 41.3K
14:15 54.17 54.17 54.07 54.10 35.7K
14:20 54.10 54.19 54.09 54.19 13.9K
14:25 54.12 54.20 53.99 53.99 46.8K
14:30 53.98 53.98 53.90 53.95 44.2K
14:35 53.92 53.95 53.89 53.92 31.9K
14:40 53.96 54.07 53.93 53.99 39.7K
14:45 53.99 54.05 53.97 54.05 54.1K
14:50 54.01 54.04 54.00 54.02 52.8K
14:55 54.02 54.07 54.00 54.07 32.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar