Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.64 | 25.66 | 25.51 | 25.57 | 79.5K |
| 09:35 | 25.51 | 25.82 | 25.50 | 25.80 | 140.4K |
| 09:40 | 25.79 | 25.85 | 25.76 | 25.85 | 150.6K |
| 09:45 | 25.86 | 25.92 | 25.81 | 25.85 | 142.7K |
| 09:50 | 25.89 | 25.97 | 25.89 | 25.92 | 109.0K |
| 09:55 | 25.91 | 25.97 | 25.89 | 25.96 | 125.3K |
| 10:00 | 25.95 | 26.02 | 25.92 | 25.92 | 110.2K |
| 10:05 | 25.92 | 25.94 | 25.85 | 25.88 | 58.7K |
| 10:10 | 25.88 | 25.90 | 25.84 | 25.88 | 54.1K |
| 10:15 | 25.89 | 25.93 | 25.88 | 25.88 | 40.3K |
| 10:20 | 25.88 | 25.89 | 25.83 | 25.85 | 53.5K |
| 10:25 | 25.86 | 25.86 | 25.79 | 25.81 | 44.4K |
| 10:30 | 25.80 | 25.80 | 25.77 | 25.78 | 24.7K |
| 10:35 | 25.76 | 25.79 | 25.73 | 25.78 | 37.6K |
| 10:40 | 25.76 | 25.76 | 25.69 | 25.69 | 54.4K |
| 10:45 | 25.69 | 25.74 | 25.69 | 25.74 | 19.6K |
| 10:50 | 25.74 | 25.75 | 25.71 | 25.75 | 15.3K |
| 10:55 | 25.74 | 25.75 | 25.74 | 25.75 | 11.8K |
| 11:00 | 25.75 | 25.79 | 25.75 | 25.79 | 23.1K |
| 11:05 | 25.79 | 25.85 | 25.78 | 25.78 | 53.6K |
| 11:10 | 25.79 | 25.85 | 25.78 | 25.81 | 18.7K |
| 11:15 | 25.83 | 25.86 | 25.83 | 25.85 | 7.8K |
| 11:20 | 25.85 | 25.88 | 25.84 | 25.88 | 23.6K |
| 11:25 | 25.88 | 25.88 | 25.82 | 25.86 | 23.0K |
| 13:00 | 25.86 | 25.96 | 25.86 | 25.90 | 70.0K |
| 13:05 | 25.89 | 25.90 | 25.88 | 25.88 | 29.4K |
| 13:10 | 25.87 | 25.92 | 25.85 | 25.90 | 24.7K |
| 13:15 | 25.90 | 25.92 | 25.86 | 25.88 | 53.6K |
| 13:20 | 25.88 | 25.89 | 25.87 | 25.88 | 14.9K |
| 13:25 | 25.87 | 25.87 | 25.83 | 25.83 | 27.5K |
| 13:30 | 25.84 | 25.84 | 25.83 | 25.84 | 17.5K |
| 13:35 | 25.84 | 25.84 | 25.81 | 25.82 | 26.2K |
| 13:40 | 25.82 | 25.82 | 25.78 | 25.78 | 24.4K |
| 13:45 | 25.79 | 25.82 | 25.79 | 25.80 | 6.1K |
| 13:50 | 25.81 | 25.81 | 25.80 | 25.81 | 11.0K |
| 13:55 | 25.81 | 25.83 | 25.81 | 25.83 | 10.6K |
| 14:00 | 25.83 | 25.83 | 25.80 | 25.82 | 36.2K |
| 14:05 | 25.83 | 25.84 | 25.80 | 25.80 | 19.8K |
| 14:10 | 25.81 | 25.81 | 25.80 | 25.81 | 16.5K |
| 14:15 | 25.80 | 25.83 | 25.80 | 25.82 | 23.1K |
| 14:20 | 25.81 | 25.83 | 25.81 | 25.83 | 15.2K |
| 14:25 | 25.83 | 25.84 | 25.80 | 25.80 | 12.6K |
| 14:30 | 25.81 | 25.83 | 25.80 | 25.82 | 32.3K |
| 14:35 | 25.82 | 25.83 | 25.79 | 25.80 | 47.3K |
| 14:40 | 25.80 | 25.82 | 25.80 | 25.80 | 23.2K |
| 14:45 | 25.80 | 25.81 | 25.78 | 25.80 | 38.1K |
| 14:50 | 25.80 | 25.82 | 25.79 | 25.80 | 54.2K |
| 14:55 | 25.82 | 25.82 | 25.80 | 25.82 | 61.5K |