Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.53 | 25.28 | 25.42 | 69.1K |
| 09:35 | 25.42 | 25.57 | 25.36 | 25.36 | 54.7K |
| 09:40 | 25.41 | 25.52 | 25.33 | 25.37 | 79.5K |
| 09:45 | 25.38 | 25.51 | 25.38 | 25.43 | 52.6K |
| 09:50 | 25.40 | 25.43 | 25.33 | 25.42 | 44.8K |
| 09:55 | 25.42 | 25.50 | 25.38 | 25.46 | 39.5K |
| 10:00 | 25.46 | 25.49 | 25.41 | 25.46 | 18.4K |
| 10:05 | 25.45 | 25.45 | 25.34 | 25.38 | 27.2K |
| 10:10 | 25.34 | 25.45 | 25.34 | 25.42 | 48.8K |
| 10:15 | 25.42 | 25.50 | 25.42 | 25.46 | 10.4K |
| 10:20 | 25.45 | 25.46 | 25.40 | 25.40 | 18.5K |
| 10:25 | 25.42 | 25.46 | 25.37 | 25.38 | 25.8K |
| 10:30 | 25.37 | 25.40 | 25.34 | 25.39 | 25.0K |
| 10:35 | 25.39 | 25.39 | 25.30 | 25.30 | 85.7K |
| 10:40 | 25.32 | 25.40 | 25.32 | 25.40 | 75.0K |
| 10:45 | 25.39 | 25.39 | 25.32 | 25.32 | 10.7K |
| 10:50 | 25.33 | 25.33 | 25.20 | 25.30 | 89.4K |
| 10:55 | 25.30 | 25.42 | 25.30 | 25.41 | 36.6K |
| 11:00 | 25.40 | 25.46 | 25.40 | 25.44 | 23.9K |
| 11:05 | 25.44 | 25.50 | 25.38 | 25.48 | 26.3K |
| 11:10 | 25.50 | 25.50 | 25.42 | 25.42 | 18.9K |
| 11:15 | 25.42 | 25.47 | 25.39 | 25.43 | 24.3K |
| 11:20 | 25.43 | 25.43 | 25.35 | 25.35 | 9.6K |
| 11:25 | 25.34 | 25.36 | 25.22 | 25.31 | 33.2K |
| 13:00 | 25.30 | 25.41 | 25.30 | 25.33 | 35.6K |
| 13:05 | 25.31 | 25.42 | 25.30 | 25.42 | 24.5K |
| 13:10 | 25.42 | 25.44 | 25.39 | 25.42 | 34.1K |
| 13:15 | 25.42 | 25.50 | 25.34 | 25.40 | 59.3K |
| 13:20 | 25.37 | 25.41 | 25.33 | 25.35 | 28.1K |
| 13:25 | 25.34 | 25.37 | 25.32 | 25.34 | 28.6K |
| 13:30 | 25.34 | 25.34 | 25.26 | 25.28 | 48.3K |
| 13:35 | 25.29 | 25.29 | 25.23 | 25.24 | 51.3K |
| 13:40 | 25.25 | 25.26 | 25.22 | 25.25 | 51.1K |
| 13:45 | 25.25 | 25.28 | 25.21 | 25.21 | 37.8K |
| 13:50 | 25.22 | 25.33 | 25.22 | 25.33 | 15.2K |
| 13:55 | 25.31 | 25.36 | 25.30 | 25.30 | 36.0K |
| 14:00 | 25.30 | 25.30 | 25.18 | 25.18 | 73.3K |
| 14:05 | 25.18 | 25.18 | 25.11 | 25.12 | 87.4K |
| 14:10 | 25.11 | 25.11 | 25.00 | 25.02 | 161.8K |
| 14:15 | 25.01 | 25.01 | 24.92 | 24.97 | 68.9K |
| 14:20 | 24.96 | 25.00 | 24.89 | 24.89 | 76.7K |
| 14:25 | 24.89 | 24.97 | 24.84 | 24.97 | 78.2K |
| 14:30 | 24.96 | 24.96 | 24.75 | 24.76 | 99.0K |
| 14:35 | 24.76 | 24.85 | 24.72 | 24.81 | 67.3K |
| 14:40 | 24.82 | 25.01 | 24.82 | 25.01 | 44.3K |
| 14:45 | 24.97 | 25.08 | 24.91 | 25.07 | 52.7K |
| 14:50 | 25.05 | 25.14 | 25.04 | 25.11 | 58.5K |
| 14:55 | 25.10 | 25.10 | 25.06 | 25.10 | 24.9K |