Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.40 | 26.22 | 26.39 | 89.9K |
| 09:35 | 26.39 | 26.40 | 26.30 | 26.34 | 59.1K |
| 09:40 | 26.34 | 26.47 | 26.33 | 26.40 | 62.0K |
| 09:45 | 26.40 | 26.46 | 26.35 | 26.41 | 65.4K |
| 09:50 | 26.43 | 26.43 | 26.33 | 26.36 | 51.5K |
| 09:55 | 26.35 | 26.38 | 26.25 | 26.25 | 83.1K |
| 10:00 | 26.25 | 26.31 | 26.24 | 26.31 | 82.9K |
| 10:05 | 26.31 | 26.32 | 26.26 | 26.30 | 66.9K |
| 10:10 | 26.30 | 26.35 | 26.29 | 26.32 | 45.9K |
| 10:15 | 26.31 | 26.37 | 26.30 | 26.35 | 49.9K |
| 10:20 | 26.35 | 26.35 | 26.31 | 26.33 | 8.8K |
| 10:25 | 26.33 | 26.40 | 26.32 | 26.37 | 35.0K |
| 10:30 | 26.35 | 26.38 | 26.35 | 26.35 | 23.4K |
| 10:35 | 26.35 | 26.35 | 26.34 | 26.34 | 19.1K |
| 10:40 | 26.34 | 26.35 | 26.30 | 26.30 | 35.1K |
| 10:45 | 26.30 | 26.30 | 26.25 | 26.27 | 26.7K |
| 10:50 | 26.27 | 26.28 | 26.25 | 26.28 | 26.5K |
| 10:55 | 26.28 | 26.28 | 26.23 | 26.24 | 33.1K |
| 11:00 | 26.25 | 26.27 | 26.23 | 26.23 | 39.3K |
| 11:05 | 26.23 | 26.35 | 26.23 | 26.35 | 40.2K |
| 11:10 | 26.37 | 26.37 | 26.33 | 26.33 | 9.0K |
| 11:15 | 26.32 | 26.35 | 26.30 | 26.35 | 22.5K |
| 11:20 | 26.36 | 26.42 | 26.36 | 26.38 | 60.4K |
| 11:25 | 26.38 | 26.38 | 26.36 | 26.37 | 1.5K |
| 13:00 | 26.51 | 27.48 | 26.51 | 27.12 | 1,054.6K |
| 13:05 | 27.09 | 27.11 | 26.96 | 27.10 | 323.8K |
| 13:10 | 27.10 | 27.14 | 26.93 | 26.93 | 214.8K |
| 13:15 | 26.93 | 26.93 | 26.85 | 26.89 | 121.0K |
| 13:20 | 26.89 | 26.90 | 26.85 | 26.86 | 64.5K |
| 13:25 | 26.87 | 26.88 | 26.85 | 26.88 | 50.4K |
| 13:30 | 26.88 | 26.99 | 26.88 | 26.93 | 86.0K |
| 13:35 | 26.90 | 26.93 | 26.85 | 26.86 | 42.8K |
| 13:40 | 26.88 | 26.90 | 26.85 | 26.86 | 35.5K |
| 13:45 | 26.85 | 26.91 | 26.85 | 26.90 | 46.8K |
| 13:50 | 26.90 | 26.94 | 26.89 | 26.94 | 62.8K |
| 13:55 | 26.94 | 26.94 | 26.90 | 26.91 | 32.3K |
| 14:00 | 26.91 | 26.93 | 26.88 | 26.88 | 18.6K |
| 14:05 | 26.88 | 26.90 | 26.84 | 26.86 | 35.2K |
| 14:10 | 26.87 | 26.90 | 26.86 | 26.89 | 23.0K |
| 14:15 | 26.90 | 26.95 | 26.89 | 26.94 | 51.3K |
| 14:20 | 26.94 | 26.95 | 26.91 | 26.93 | 37.2K |
| 14:25 | 26.93 | 26.95 | 26.91 | 26.93 | 39.7K |
| 14:30 | 26.93 | 26.94 | 26.91 | 26.93 | 40.4K |
| 14:35 | 26.94 | 26.94 | 26.92 | 26.93 | 31.7K |
| 14:40 | 26.92 | 26.93 | 26.91 | 26.92 | 49.9K |
| 14:45 | 26.92 | 26.93 | 26.89 | 26.89 | 83.6K |
| 14:50 | 26.88 | 26.90 | 26.87 | 26.88 | 61.5K |
| 14:55 | 26.88 | 26.90 | 26.87 | 26.90 | 141.5K |