Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.81 | 25.42 | 25.73 | 422.8K |
| 09:35 | 25.72 | 26.20 | 25.71 | 26.15 | 711.5K |
| 09:40 | 26.07 | 26.09 | 25.73 | 25.74 | 182.3K |
| 09:45 | 25.73 | 25.79 | 25.68 | 25.71 | 96.7K |
| 09:50 | 25.71 | 25.88 | 25.70 | 25.71 | 87.7K |
| 09:55 | 25.71 | 26.10 | 25.71 | 26.08 | 221.8K |
| 10:00 | 26.10 | 26.12 | 25.99 | 26.00 | 302.4K |
| 10:05 | 26.00 | 26.06 | 25.90 | 26.06 | 170.8K |
| 10:10 | 26.06 | 26.06 | 25.97 | 25.98 | 82.8K |
| 10:15 | 25.98 | 26.03 | 25.91 | 25.93 | 87.2K |
| 10:20 | 25.92 | 25.93 | 25.84 | 25.85 | 61.6K |
| 10:25 | 25.84 | 25.91 | 25.84 | 25.91 | 94.7K |
| 10:30 | 25.91 | 25.92 | 25.76 | 25.80 | 84.8K |
| 10:35 | 25.79 | 25.80 | 25.73 | 25.73 | 42.7K |
| 10:40 | 25.73 | 25.76 | 25.69 | 25.70 | 71.8K |
| 10:45 | 25.68 | 25.70 | 25.60 | 25.64 | 50.3K |
| 10:50 | 25.64 | 25.68 | 25.64 | 25.68 | 41.5K |
| 10:55 | 25.68 | 25.68 | 25.65 | 25.65 | 28.9K |
| 11:00 | 25.65 | 25.65 | 25.36 | 25.39 | 344.4K |
| 11:05 | 25.38 | 25.40 | 25.29 | 25.38 | 168.0K |
| 11:10 | 25.37 | 25.37 | 25.31 | 25.31 | 43.1K |
| 11:15 | 25.30 | 25.30 | 25.19 | 25.22 | 93.2K |
| 11:20 | 25.22 | 25.35 | 25.22 | 25.34 | 34.9K |
| 11:25 | 25.33 | 25.34 | 25.29 | 25.33 | 20.8K |
| 13:00 | 25.34 | 25.34 | 25.29 | 25.29 | 44.7K |
| 13:05 | 25.34 | 25.41 | 25.34 | 25.40 | 43.2K |
| 13:10 | 25.41 | 25.45 | 25.38 | 25.41 | 76.7K |
| 13:15 | 25.40 | 25.42 | 25.38 | 25.41 | 43.7K |
| 13:20 | 25.42 | 25.57 | 25.42 | 25.57 | 42.0K |
| 13:25 | 25.57 | 25.57 | 25.48 | 25.48 | 20.5K |
| 13:30 | 25.49 | 25.52 | 25.47 | 25.50 | 40.0K |
| 13:35 | 25.50 | 25.52 | 25.45 | 25.47 | 26.0K |
| 13:40 | 25.48 | 25.48 | 25.43 | 25.47 | 14.1K |
| 13:45 | 25.47 | 25.50 | 25.47 | 25.49 | 18.5K |
| 13:50 | 25.48 | 25.53 | 25.48 | 25.53 | 45.5K |
| 13:55 | 25.52 | 25.53 | 25.46 | 25.48 | 17.6K |
| 14:00 | 25.48 | 25.51 | 25.44 | 25.51 | 36.5K |
| 14:05 | 25.50 | 25.50 | 25.47 | 25.49 | 20.2K |
| 14:10 | 25.49 | 25.49 | 25.45 | 25.46 | 38.3K |
| 14:15 | 25.46 | 25.46 | 25.42 | 25.43 | 25.6K |
| 14:20 | 25.43 | 25.44 | 25.41 | 25.41 | 59.1K |
| 14:25 | 25.42 | 25.43 | 25.40 | 25.43 | 17.3K |
| 14:30 | 25.41 | 25.43 | 25.38 | 25.40 | 70.9K |
| 14:35 | 25.40 | 25.45 | 25.38 | 25.44 | 87.3K |
| 14:40 | 25.44 | 25.51 | 25.44 | 25.47 | 61.0K |
| 14:45 | 25.48 | 25.50 | 25.46 | 25.50 | 49.0K |
| 14:50 | 25.49 | 25.54 | 25.49 | 25.53 | 70.1K |
| 14:55 | 25.52 | 25.55 | 25.52 | 25.53 | 38.0K |