Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.63 | 23.89 | 23.51 | 23.88 | 56.0K |
| 09:35 | 23.86 | 24.00 | 23.86 | 23.88 | 103.6K |
| 09:40 | 23.86 | 23.94 | 23.86 | 23.91 | 36.2K |
| 09:45 | 23.92 | 24.05 | 23.92 | 24.04 | 96.2K |
| 09:50 | 24.05 | 24.15 | 24.05 | 24.12 | 106.3K |
| 09:55 | 24.11 | 24.16 | 24.04 | 24.09 | 61.4K |
| 10:00 | 24.08 | 24.10 | 24.03 | 24.03 | 58.0K |
| 10:05 | 24.07 | 24.09 | 24.05 | 24.05 | 23.6K |
| 10:10 | 24.05 | 24.15 | 24.05 | 24.10 | 54.8K |
| 10:15 | 24.10 | 24.18 | 24.08 | 24.18 | 62.1K |
| 10:20 | 24.16 | 24.16 | 24.11 | 24.13 | 27.2K |
| 10:25 | 24.11 | 24.17 | 24.10 | 24.10 | 40.8K |
| 10:30 | 24.11 | 24.18 | 24.09 | 24.09 | 42.5K |
| 10:35 | 24.08 | 24.11 | 24.07 | 24.11 | 9.5K |
| 10:40 | 24.12 | 24.17 | 24.12 | 24.15 | 32.7K |
| 10:45 | 24.15 | 24.18 | 24.14 | 24.15 | 50.8K |
| 10:50 | 24.15 | 24.17 | 24.12 | 24.14 | 20.8K |
| 10:55 | 24.16 | 24.17 | 24.15 | 24.16 | 7.1K |
| 11:00 | 24.17 | 24.17 | 24.15 | 24.16 | 25.1K |
| 11:05 | 24.16 | 24.16 | 24.13 | 24.15 | 14.9K |
| 11:10 | 24.14 | 24.29 | 24.14 | 24.22 | 155.9K |
| 11:15 | 24.22 | 24.26 | 24.19 | 24.20 | 17.5K |
| 11:20 | 24.20 | 24.21 | 24.20 | 24.20 | 14.4K |
| 11:25 | 24.19 | 24.20 | 24.14 | 24.20 | 6.0K |
| 13:00 | 24.19 | 24.20 | 24.14 | 24.18 | 32.9K |
| 13:05 | 24.15 | 24.15 | 24.11 | 24.12 | 18.0K |
| 13:10 | 24.11 | 24.11 | 24.08 | 24.11 | 40.4K |
| 13:15 | 24.14 | 24.45 | 24.11 | 24.45 | 199.2K |
| 13:20 | 24.41 | 24.44 | 24.31 | 24.35 | 97.0K |
| 13:25 | 24.35 | 24.35 | 24.26 | 24.26 | 77.8K |
| 13:30 | 24.28 | 24.29 | 24.22 | 24.24 | 36.3K |
| 13:35 | 24.25 | 24.29 | 24.23 | 24.29 | 24.8K |
| 13:40 | 24.28 | 24.30 | 24.27 | 24.28 | 46.9K |
| 13:45 | 24.29 | 24.32 | 24.28 | 24.29 | 33.0K |
| 13:50 | 24.29 | 24.32 | 24.29 | 24.31 | 19.1K |
| 13:55 | 24.31 | 24.32 | 24.30 | 24.31 | 34.2K |
| 14:00 | 24.31 | 24.31 | 24.27 | 24.29 | 39.9K |
| 14:05 | 24.28 | 24.30 | 24.28 | 24.29 | 38.6K |
| 14:10 | 24.28 | 24.30 | 24.25 | 24.25 | 41.3K |
| 14:15 | 24.25 | 24.27 | 24.20 | 24.22 | 36.5K |
| 14:20 | 24.23 | 24.23 | 24.18 | 24.18 | 44.8K |
| 14:25 | 24.19 | 24.19 | 24.12 | 24.15 | 53.6K |
| 14:30 | 24.15 | 24.16 | 24.14 | 24.14 | 18.4K |
| 14:35 | 24.14 | 24.14 | 24.09 | 24.10 | 58.8K |
| 14:40 | 24.09 | 24.11 | 24.05 | 24.06 | 61.6K |
| 14:45 | 24.07 | 24.10 | 24.05 | 24.08 | 83.8K |
| 14:50 | 24.10 | 24.10 | 24.02 | 24.02 | 135.1K |
| 14:55 | 24.02 | 24.02 | 23.98 | 23.99 | 41.2K |