48.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.35 | 44.35 | 43.68 | 44.13 | 390.8K |
| 09:35 | 44.13 | 44.60 | 44.06 | 44.60 | 369.2K |
| 09:40 | 44.62 | 44.97 | 44.59 | 44.59 | 290.9K |
| 09:45 | 44.64 | 44.64 | 44.37 | 44.45 | 149.7K |
| 09:50 | 44.46 | 44.68 | 44.37 | 44.55 | 153.0K |
| 09:55 | 44.55 | 44.61 | 44.42 | 44.55 | 145.6K |
| 10:00 | 44.54 | 44.56 | 44.40 | 44.42 | 96.6K |
| 10:05 | 44.42 | 44.48 | 44.32 | 44.32 | 108.7K |
| 10:10 | 44.33 | 44.33 | 44.16 | 44.20 | 114.4K |
| 10:15 | 44.16 | 44.38 | 44.03 | 44.38 | 335.0K |
| 10:20 | 44.38 | 44.46 | 44.30 | 44.40 | 47.6K |
| 10:25 | 44.41 | 44.49 | 44.34 | 44.35 | 84.5K |
| 10:30 | 44.34 | 44.43 | 44.17 | 44.32 | 87.3K |
| 10:35 | 44.32 | 44.34 | 44.25 | 44.26 | 64.1K |
| 10:40 | 44.25 | 44.25 | 43.95 | 44.01 | 166.0K |
| 10:45 | 44.01 | 44.08 | 43.97 | 44.07 | 164.0K |
| 10:50 | 44.07 | 44.32 | 44.07 | 44.31 | 168.0K |
| 10:55 | 44.31 | 44.57 | 44.31 | 44.52 | 95.9K |
| 11:00 | 44.51 | 44.59 | 44.45 | 44.51 | 104.4K |
| 11:05 | 44.50 | 44.59 | 44.44 | 44.57 | 67.6K |
| 11:10 | 44.57 | 44.59 | 44.47 | 44.59 | 42.8K |
| 11:15 | 44.66 | 44.70 | 44.52 | 44.67 | 88.3K |
| 11:20 | 44.69 | 44.75 | 44.69 | 44.71 | 127.1K |
| 11:25 | 44.69 | 44.88 | 44.64 | 44.81 | 421.2K |
| 13:00 | 44.81 | 44.99 | 44.75 | 44.79 | 306.6K |
| 13:05 | 44.79 | 44.85 | 44.71 | 44.78 | 110.5K |
| 13:10 | 44.80 | 44.83 | 44.57 | 44.61 | 121.1K |
| 13:15 | 44.62 | 44.70 | 44.60 | 44.66 | 82.4K |
| 13:20 | 44.70 | 44.73 | 44.65 | 44.71 | 127.8K |
| 13:25 | 44.71 | 44.76 | 44.65 | 44.76 | 52.0K |
| 13:30 | 44.76 | 44.84 | 44.68 | 44.79 | 96.0K |
| 13:35 | 44.79 | 44.91 | 44.79 | 44.85 | 118.9K |
| 13:40 | 44.84 | 45.08 | 44.84 | 45.07 | 234.9K |
| 13:45 | 45.08 | 45.10 | 45.05 | 45.07 | 126.0K |
| 13:50 | 45.07 | 45.09 | 44.98 | 45.08 | 126.0K |
| 13:55 | 45.08 | 45.11 | 44.92 | 45.00 | 195.8K |
| 14:00 | 45.00 | 45.08 | 44.95 | 44.97 | 305.7K |
| 14:05 | 44.94 | 45.02 | 44.90 | 44.94 | 77.9K |
| 14:10 | 44.94 | 45.01 | 44.89 | 45.01 | 61.5K |
| 14:15 | 45.01 | 45.05 | 44.98 | 45.04 | 72.1K |
| 14:20 | 45.04 | 45.05 | 44.95 | 45.00 | 79.6K |
| 14:25 | 45.01 | 45.04 | 44.89 | 44.93 | 98.3K |
| 14:30 | 44.91 | 44.98 | 44.88 | 44.98 | 66.6K |
| 14:35 | 44.98 | 45.02 | 44.96 | 45.02 | 140.2K |
| 14:40 | 45.02 | 45.03 | 44.97 | 44.97 | 69.5K |
| 14:45 | 44.98 | 45.05 | 44.98 | 45.02 | 130.9K |
| 14:50 | 45.04 | 45.09 | 45.02 | 45.08 | 194.3K |
| 14:55 | 45.08 | 45.11 | 45.08 | 45.09 | 80.7K |