48.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 47.14 | 46.45 | 47.04 | 923.7K |
| 09:35 | 47.15 | 47.61 | 47.09 | 47.46 | 1,008.2K |
| 09:40 | 47.41 | 47.65 | 47.06 | 47.06 | 627.6K |
| 09:45 | 47.12 | 47.34 | 47.00 | 47.08 | 239.2K |
| 09:50 | 47.11 | 47.24 | 47.00 | 47.00 | 165.1K |
| 09:55 | 47.02 | 47.25 | 46.98 | 47.20 | 141.1K |
| 10:00 | 47.17 | 47.65 | 47.17 | 47.30 | 344.2K |
| 10:05 | 47.32 | 47.35 | 47.13 | 47.20 | 171.8K |
| 10:10 | 47.20 | 47.28 | 47.12 | 47.24 | 144.7K |
| 10:15 | 47.25 | 47.37 | 47.16 | 47.16 | 227.7K |
| 10:20 | 47.15 | 47.29 | 47.12 | 47.29 | 109.6K |
| 10:25 | 47.29 | 47.35 | 47.18 | 47.30 | 107.5K |
| 10:30 | 47.30 | 47.30 | 46.92 | 46.95 | 284.9K |
| 10:35 | 46.95 | 47.05 | 46.87 | 46.94 | 183.8K |
| 10:40 | 46.94 | 47.57 | 46.94 | 47.57 | 314.4K |
| 10:45 | 47.56 | 47.59 | 47.16 | 47.16 | 260.9K |
| 10:50 | 47.20 | 47.26 | 47.07 | 47.10 | 250.0K |
| 10:55 | 47.10 | 47.10 | 46.91 | 46.98 | 218.5K |
| 11:00 | 46.98 | 47.01 | 46.90 | 46.92 | 188.2K |
| 11:05 | 46.95 | 46.99 | 46.77 | 46.81 | 239.3K |
| 11:10 | 46.82 | 46.95 | 46.75 | 46.78 | 159.6K |
| 11:15 | 46.85 | 46.85 | 46.72 | 46.78 | 171.9K |
| 11:20 | 46.81 | 46.93 | 46.81 | 46.91 | 132.6K |
| 11:25 | 46.93 | 47.15 | 46.89 | 46.89 | 291.3K |
| 13:00 | 46.89 | 47.14 | 46.85 | 47.10 | 348.6K |
| 13:05 | 47.03 | 47.20 | 46.85 | 46.88 | 275.6K |
| 13:10 | 46.87 | 47.05 | 46.83 | 46.86 | 319.8K |
| 13:15 | 46.88 | 46.88 | 46.65 | 46.65 | 303.1K |
| 13:20 | 46.65 | 46.65 | 46.27 | 46.32 | 471.3K |
| 13:25 | 46.32 | 46.33 | 46.15 | 46.24 | 373.3K |
| 13:30 | 46.25 | 46.41 | 46.17 | 46.26 | 345.4K |
| 13:35 | 46.24 | 46.38 | 46.22 | 46.27 | 256.4K |
| 13:40 | 46.34 | 46.34 | 46.16 | 46.19 | 250.3K |
| 13:45 | 46.16 | 46.30 | 46.10 | 46.28 | 290.7K |
| 13:50 | 46.29 | 46.54 | 46.18 | 46.18 | 204.1K |
| 13:55 | 46.18 | 46.19 | 45.90 | 45.92 | 425.3K |
| 14:00 | 45.92 | 46.01 | 45.60 | 45.60 | 441.1K |
| 14:05 | 45.60 | 45.90 | 45.29 | 45.54 | 722.3K |
| 14:10 | 45.51 | 45.52 | 45.30 | 45.43 | 364.1K |
| 14:15 | 45.44 | 45.80 | 45.36 | 45.67 | 351.9K |
| 14:20 | 45.61 | 45.69 | 45.46 | 45.48 | 262.1K |
| 14:25 | 45.49 | 45.52 | 45.31 | 45.32 | 205.8K |
| 14:30 | 45.34 | 45.50 | 45.29 | 45.37 | 231.9K |
| 14:35 | 45.37 | 45.38 | 45.21 | 45.22 | 290.3K |
| 14:40 | 45.21 | 45.42 | 45.05 | 45.33 | 350.7K |
| 14:45 | 45.33 | 45.59 | 45.33 | 45.49 | 258.8K |
| 14:50 | 45.55 | 45.59 | 45.48 | 45.58 | 357.3K |
| 14:55 | 45.58 | 45.58 | 45.50 | 45.53 | 133.8K |