48.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.74 | 46.97 | 45.87 | 46.08 | 675.3K |
| 09:35 | 46.08 | 46.08 | 45.90 | 45.93 | 400.7K |
| 09:40 | 45.95 | 45.95 | 45.61 | 45.82 | 407.6K |
| 09:45 | 45.82 | 45.94 | 45.58 | 45.90 | 412.4K |
| 09:50 | 45.84 | 46.22 | 45.84 | 46.15 | 261.0K |
| 09:55 | 46.13 | 46.31 | 45.92 | 45.96 | 174.0K |
| 10:00 | 45.98 | 46.17 | 45.92 | 46.06 | 224.3K |
| 10:05 | 46.04 | 46.08 | 45.85 | 45.88 | 310.2K |
| 10:10 | 45.87 | 45.90 | 45.72 | 45.77 | 210.5K |
| 10:15 | 45.75 | 45.75 | 45.57 | 45.65 | 301.3K |
| 10:20 | 45.64 | 45.68 | 45.52 | 45.53 | 292.2K |
| 10:25 | 45.54 | 45.73 | 45.53 | 45.70 | 135.1K |
| 10:30 | 45.68 | 45.80 | 45.63 | 45.69 | 129.1K |
| 10:35 | 45.68 | 45.86 | 45.64 | 45.83 | 158.8K |
| 10:40 | 45.83 | 45.90 | 45.69 | 45.70 | 152.4K |
| 10:45 | 45.69 | 45.99 | 45.67 | 45.99 | 167.8K |
| 10:50 | 46.00 | 46.16 | 45.84 | 45.90 | 145.9K |
| 10:55 | 45.90 | 45.94 | 45.73 | 45.80 | 67.5K |
| 11:00 | 45.83 | 45.86 | 45.71 | 45.77 | 86.4K |
| 11:05 | 45.76 | 45.79 | 45.65 | 45.72 | 119.0K |
| 11:10 | 45.71 | 45.73 | 45.59 | 45.61 | 114.5K |
| 11:15 | 45.61 | 45.63 | 45.57 | 45.61 | 118.7K |
| 11:20 | 45.60 | 45.75 | 45.60 | 45.75 | 73.3K |
| 11:25 | 45.75 | 45.77 | 45.62 | 45.68 | 139.2K |
| 13:00 | 45.60 | 45.69 | 45.30 | 45.38 | 452.2K |
| 13:05 | 45.36 | 45.46 | 45.30 | 45.43 | 281.3K |
| 13:10 | 45.45 | 45.49 | 45.36 | 45.42 | 107.7K |
| 13:15 | 45.42 | 45.42 | 45.30 | 45.33 | 190.7K |
| 13:20 | 45.34 | 45.41 | 45.15 | 45.18 | 296.8K |
| 13:25 | 45.20 | 45.30 | 45.12 | 45.17 | 361.6K |
| 13:30 | 45.18 | 45.27 | 45.17 | 45.20 | 238.4K |
| 13:35 | 45.18 | 45.28 | 45.05 | 45.06 | 304.4K |
| 13:40 | 45.05 | 45.16 | 45.03 | 45.08 | 168.5K |
| 13:45 | 45.08 | 45.09 | 45.03 | 45.06 | 154.9K |
| 13:50 | 45.05 | 45.12 | 45.05 | 45.06 | 97.0K |
| 13:55 | 45.06 | 45.16 | 45.04 | 45.11 | 121.1K |
| 14:00 | 45.11 | 45.11 | 44.93 | 44.93 | 439.3K |
| 14:05 | 44.95 | 45.09 | 44.93 | 45.06 | 167.6K |
| 14:10 | 45.04 | 45.08 | 45.00 | 45.07 | 156.3K |
| 14:15 | 45.07 | 45.09 | 45.00 | 45.00 | 146.0K |
| 14:20 | 45.01 | 45.07 | 44.90 | 44.92 | 306.8K |
| 14:25 | 44.94 | 45.00 | 44.83 | 44.84 | 309.5K |
| 14:30 | 44.90 | 44.93 | 44.83 | 44.87 | 323.0K |
| 14:35 | 44.85 | 44.87 | 44.78 | 44.79 | 293.4K |
| 14:40 | 44.78 | 44.82 | 44.69 | 44.69 | 338.3K |
| 14:45 | 44.69 | 44.83 | 44.69 | 44.77 | 248.6K |
| 14:50 | 44.77 | 44.79 | 44.69 | 44.78 | 315.7K |
| 14:55 | 44.78 | 44.89 | 44.78 | 44.84 | 85.2K |