Shanghai Longcheer Technology Co (603341)

603341
🏛️ China →
48.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.50 42.57 42.20 42.40 515.5K
09:35 42.50 42.54 42.25 42.50 496.0K
09:40 42.46 42.81 42.42 42.62 303.1K
09:45 42.60 42.94 42.50 42.76 427.4K
09:50 42.72 42.79 42.60 42.63 159.4K
09:55 42.62 42.63 42.46 42.58 115.8K
10:00 42.58 42.61 42.44 42.57 124.6K
10:05 42.57 42.58 42.43 42.45 105.9K
10:10 42.45 42.52 42.34 42.34 146.0K
10:15 42.34 42.46 42.34 42.39 122.9K
10:20 42.39 42.55 42.39 42.41 111.8K
10:25 42.42 42.42 42.28 42.35 63.8K
10:30 42.32 42.37 42.11 42.11 201.4K
10:35 42.13 42.43 42.10 42.36 203.2K
10:40 42.35 42.72 42.30 42.71 156.5K
10:45 42.72 42.72 42.60 42.60 125.3K
10:50 42.59 42.66 42.55 42.57 71.4K
10:55 42.57 42.58 42.45 42.54 92.7K
11:00 42.45 42.56 42.45 42.47 66.1K
11:05 42.49 42.54 42.41 42.43 61.1K
11:10 42.43 42.43 42.24 42.34 93.0K
11:15 42.32 42.33 42.21 42.29 46.7K
11:20 42.29 42.29 42.20 42.24 48.4K
11:25 42.22 42.24 42.11 42.12 78.1K
13:00 42.12 42.24 42.02 42.02 113.9K
13:05 42.01 42.07 41.96 42.05 126.0K
13:10 42.01 42.05 41.98 42.04 72.8K
13:15 42.05 42.11 41.90 41.90 92.0K
13:20 41.90 42.00 41.83 42.00 98.0K
13:25 42.00 42.00 41.83 41.98 71.1K
13:30 41.98 41.98 41.83 41.83 85.4K
13:35 41.89 41.90 41.72 41.73 214.5K
13:40 41.73 41.91 41.68 41.69 147.9K
13:45 41.68 41.69 41.42 41.51 226.1K
13:50 41.50 41.78 41.50 41.66 86.6K
13:55 41.68 41.77 41.58 41.66 65.0K
14:00 41.65 41.92 41.59 41.81 88.5K
14:05 41.81 41.95 41.78 41.91 149.8K
14:10 41.90 42.02 41.81 41.88 131.3K
14:15 41.90 41.99 41.56 41.63 296.5K
14:20 41.81 41.81 41.51 41.52 179.3K
14:25 41.52 41.68 41.50 41.68 173.7K
14:30 41.68 41.93 41.56 41.93 90.7K
14:35 41.85 41.85 41.69 41.69 69.7K
14:40 41.61 41.69 41.56 41.68 103.5K
14:45 41.63 41.66 41.52 41.53 105.6K
14:50 41.54 41.65 41.50 41.65 178.2K
14:55 41.67 41.77 41.67 41.72 48.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar