14.74
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.96 | 14.81 | 14.82 | 298.5K |
| 09:35 | 14.81 | 14.89 | 14.81 | 14.86 | 177.5K |
| 09:40 | 14.88 | 14.92 | 14.86 | 14.92 | 196.8K |
| 09:45 | 14.90 | 14.98 | 14.88 | 14.92 | 130.2K |
| 09:50 | 14.92 | 14.95 | 14.89 | 14.95 | 93.1K |
| 09:55 | 14.93 | 14.94 | 14.90 | 14.92 | 71.0K |
| 10:00 | 14.91 | 14.97 | 14.91 | 14.94 | 81.7K |
| 10:05 | 14.96 | 14.97 | 14.91 | 14.92 | 64.0K |
| 10:10 | 14.92 | 15.04 | 14.92 | 15.00 | 179.9K |
| 10:15 | 15.03 | 15.06 | 14.96 | 14.96 | 203.5K |
| 10:20 | 14.97 | 15.04 | 14.97 | 15.03 | 122.7K |
| 10:25 | 15.03 | 15.04 | 15.01 | 15.03 | 78.4K |
| 10:30 | 15.03 | 15.03 | 14.95 | 14.95 | 89.8K |
| 10:35 | 14.96 | 14.96 | 14.93 | 14.94 | 109.3K |
| 10:40 | 14.94 | 14.94 | 14.90 | 14.91 | 120.5K |
| 10:45 | 14.91 | 14.91 | 14.86 | 14.86 | 191.3K |
| 10:50 | 14.87 | 14.89 | 14.86 | 14.87 | 115.7K |
| 10:55 | 14.87 | 14.89 | 14.84 | 14.84 | 81.4K |
| 11:00 | 14.84 | 14.85 | 14.81 | 14.84 | 138.4K |
| 11:05 | 14.84 | 14.87 | 14.84 | 14.85 | 35.1K |
| 11:10 | 14.84 | 14.84 | 14.69 | 14.71 | 391.3K |
| 11:15 | 14.70 | 14.78 | 14.68 | 14.78 | 197.0K |
| 11:20 | 14.77 | 14.77 | 14.73 | 14.74 | 107.5K |
| 11:25 | 14.75 | 14.75 | 14.73 | 14.73 | 77.0K |
| 13:00 | 14.73 | 14.73 | 14.65 | 14.67 | 174.3K |
| 13:05 | 14.68 | 14.70 | 14.62 | 14.62 | 134.1K |
| 13:10 | 14.61 | 14.62 | 14.54 | 14.56 | 239.0K |
| 13:15 | 14.55 | 14.59 | 14.54 | 14.59 | 106.3K |
| 13:20 | 14.59 | 14.65 | 14.59 | 14.62 | 84.9K |
| 13:25 | 14.61 | 14.62 | 14.58 | 14.58 | 72.8K |
| 13:30 | 14.58 | 14.64 | 14.58 | 14.64 | 98.8K |
| 13:35 | 14.63 | 14.66 | 14.63 | 14.66 | 44.6K |
| 13:40 | 14.65 | 14.69 | 14.64 | 14.66 | 63.9K |
| 13:45 | 14.65 | 14.65 | 14.61 | 14.61 | 40.3K |
| 13:50 | 14.61 | 14.62 | 14.57 | 14.58 | 135.9K |
| 13:55 | 14.58 | 14.62 | 14.57 | 14.62 | 78.3K |
| 14:00 | 14.62 | 14.64 | 14.59 | 14.59 | 55.8K |
| 14:05 | 14.59 | 14.62 | 14.51 | 14.53 | 247.6K |
| 14:10 | 14.52 | 14.56 | 14.52 | 14.53 | 127.2K |
| 14:15 | 14.53 | 14.55 | 14.50 | 14.54 | 212.6K |
| 14:20 | 14.54 | 14.55 | 14.52 | 14.54 | 78.5K |
| 14:25 | 14.55 | 14.60 | 14.55 | 14.60 | 93.4K |
| 14:30 | 14.61 | 14.63 | 14.59 | 14.62 | 114.3K |
| 14:35 | 14.61 | 14.61 | 14.56 | 14.57 | 68.9K |
| 14:40 | 14.58 | 14.60 | 14.56 | 14.59 | 150.8K |
| 14:45 | 14.59 | 14.59 | 14.56 | 14.57 | 128.5K |
| 14:50 | 14.57 | 14.62 | 14.55 | 14.61 | 284.9K |
| 14:55 | 14.61 | 14.62 | 14.60 | 14.61 | 127.4K |