12.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.35 | 14.35 | 14.23 | 14.24 | 517.6K |
| 09:35 | 14.24 | 14.27 | 14.21 | 14.23 | 433.1K |
| 09:40 | 14.23 | 14.28 | 14.15 | 14.16 | 725.6K |
| 09:45 | 14.15 | 14.16 | 14.03 | 14.06 | 1,366.4K |
| 09:50 | 14.06 | 14.08 | 14.00 | 14.03 | 1,175.0K |
| 09:55 | 14.02 | 14.09 | 14.02 | 14.04 | 449.5K |
| 10:00 | 14.04 | 14.04 | 14.00 | 14.02 | 416.6K |
| 10:05 | 14.02 | 14.02 | 13.95 | 13.96 | 813.5K |
| 10:10 | 13.96 | 14.03 | 13.95 | 14.02 | 634.5K |
| 10:15 | 14.05 | 14.07 | 14.00 | 14.06 | 347.1K |
| 10:20 | 14.05 | 14.10 | 14.02 | 14.07 | 171.5K |
| 10:25 | 14.06 | 14.10 | 14.02 | 14.08 | 200.1K |
| 10:30 | 14.08 | 14.11 | 14.08 | 14.09 | 117.8K |
| 10:35 | 14.09 | 14.09 | 14.03 | 14.03 | 99.2K |
| 10:40 | 14.03 | 14.03 | 14.00 | 14.00 | 221.7K |
| 10:45 | 14.01 | 14.01 | 13.99 | 14.01 | 176.0K |
| 10:50 | 14.01 | 14.04 | 14.00 | 14.00 | 172.9K |
| 10:55 | 14.01 | 14.02 | 14.00 | 14.01 | 108.8K |
| 11:00 | 14.01 | 14.02 | 14.01 | 14.02 | 81.3K |
| 11:05 | 14.02 | 14.02 | 14.01 | 14.02 | 112.4K |
| 11:10 | 14.02 | 14.02 | 14.00 | 14.01 | 152.2K |
| 11:15 | 14.01 | 14.02 | 14.00 | 14.02 | 98.0K |
| 11:20 | 14.02 | 14.03 | 14.01 | 14.02 | 103.6K |
| 11:25 | 14.02 | 14.13 | 14.01 | 14.13 | 218.9K |
| 13:00 | 14.14 | 14.14 | 14.05 | 14.07 | 155.4K |
| 13:05 | 14.06 | 14.08 | 14.03 | 14.03 | 84.1K |
| 13:10 | 14.04 | 14.09 | 14.04 | 14.05 | 177.0K |
| 13:15 | 14.05 | 14.05 | 14.02 | 14.03 | 85.8K |
| 13:20 | 14.04 | 14.04 | 14.02 | 14.03 | 56.6K |
| 13:25 | 14.03 | 14.04 | 14.02 | 14.02 | 100.2K |
| 13:30 | 14.03 | 14.03 | 14.01 | 14.02 | 75.3K |
| 13:35 | 14.02 | 14.03 | 14.00 | 14.00 | 164.9K |
| 13:40 | 14.01 | 14.02 | 14.00 | 14.00 | 145.8K |
| 13:45 | 14.00 | 14.02 | 14.00 | 14.02 | 117.1K |
| 13:50 | 14.02 | 14.02 | 14.00 | 14.01 | 69.3K |
| 13:55 | 14.01 | 14.03 | 14.00 | 14.02 | 139.4K |
| 14:00 | 14.02 | 14.03 | 14.01 | 14.01 | 71.4K |
| 14:05 | 14.02 | 14.02 | 13.99 | 13.99 | 237.6K |
| 14:10 | 13.99 | 14.00 | 13.98 | 13.99 | 182.5K |
| 14:15 | 13.98 | 13.99 | 13.98 | 13.98 | 190.0K |
| 14:20 | 13.98 | 13.98 | 13.96 | 13.98 | 237.6K |
| 14:25 | 13.99 | 14.00 | 13.97 | 13.98 | 109.3K |
| 14:30 | 13.98 | 13.99 | 13.96 | 13.96 | 211.5K |
| 14:35 | 13.96 | 13.97 | 13.95 | 13.96 | 316.7K |
| 14:40 | 13.96 | 13.97 | 13.95 | 13.96 | 416.6K |
| 14:45 | 13.95 | 13.96 | 13.93 | 13.94 | 386.8K |
| 14:50 | 13.95 | 13.96 | 13.94 | 13.96 | 427.7K |
| 14:55 | 13.96 | 13.96 | 13.95 | 13.95 | 255.0K |