12.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.35 | 14.15 | 14.34 | 1,208.2K |
| 09:35 | 14.34 | 14.34 | 14.24 | 14.25 | 404.9K |
| 09:40 | 14.25 | 14.38 | 14.22 | 14.36 | 553.1K |
| 09:45 | 14.36 | 14.45 | 14.31 | 14.34 | 680.7K |
| 09:50 | 14.35 | 14.35 | 14.31 | 14.34 | 212.7K |
| 09:55 | 14.34 | 14.36 | 14.33 | 14.34 | 238.8K |
| 10:00 | 14.34 | 14.39 | 14.32 | 14.32 | 202.3K |
| 10:05 | 14.32 | 14.34 | 14.27 | 14.27 | 237.1K |
| 10:10 | 14.26 | 14.31 | 14.25 | 14.29 | 205.3K |
| 10:15 | 14.30 | 14.31 | 14.28 | 14.30 | 104.7K |
| 10:20 | 14.29 | 14.35 | 14.28 | 14.31 | 113.7K |
| 10:25 | 14.32 | 14.33 | 14.30 | 14.33 | 82.3K |
| 10:30 | 14.35 | 14.35 | 14.31 | 14.31 | 80.9K |
| 10:35 | 14.31 | 14.33 | 14.31 | 14.32 | 95.9K |
| 10:40 | 14.31 | 14.32 | 14.30 | 14.32 | 50.9K |
| 10:45 | 14.32 | 14.34 | 14.31 | 14.33 | 77.8K |
| 10:50 | 14.32 | 14.32 | 14.30 | 14.30 | 41.8K |
| 10:55 | 14.31 | 14.31 | 14.26 | 14.26 | 138.5K |
| 11:00 | 14.26 | 14.27 | 14.23 | 14.26 | 162.0K |
| 11:05 | 14.26 | 14.28 | 14.26 | 14.27 | 51.2K |
| 11:10 | 14.27 | 14.33 | 14.26 | 14.29 | 141.3K |
| 11:15 | 14.29 | 14.31 | 14.27 | 14.30 | 116.5K |
| 11:20 | 14.30 | 14.32 | 14.29 | 14.31 | 49.2K |
| 11:25 | 14.31 | 14.33 | 14.30 | 14.31 | 75.2K |
| 13:00 | 14.32 | 14.32 | 14.27 | 14.28 | 88.4K |
| 13:05 | 14.27 | 14.31 | 14.26 | 14.30 | 94.2K |
| 13:10 | 14.30 | 14.31 | 14.28 | 14.29 | 87.9K |
| 13:15 | 14.29 | 14.30 | 14.27 | 14.29 | 123.4K |
| 13:20 | 14.28 | 14.30 | 14.28 | 14.29 | 120.3K |
| 13:25 | 14.29 | 14.33 | 14.29 | 14.33 | 107.0K |
| 13:30 | 14.32 | 14.32 | 14.31 | 14.31 | 72.3K |
| 13:35 | 14.31 | 14.31 | 14.27 | 14.29 | 140.2K |
| 13:40 | 14.28 | 14.31 | 14.28 | 14.31 | 98.4K |
| 13:45 | 14.31 | 14.34 | 14.29 | 14.34 | 116.4K |
| 13:50 | 14.34 | 14.34 | 14.32 | 14.32 | 72.7K |
| 13:55 | 14.33 | 14.44 | 14.32 | 14.44 | 372.7K |
| 14:00 | 14.45 | 14.46 | 14.38 | 14.38 | 560.4K |
| 14:05 | 14.38 | 14.48 | 14.38 | 14.46 | 512.4K |
| 14:10 | 14.46 | 14.46 | 14.41 | 14.42 | 261.9K |
| 14:15 | 14.42 | 14.43 | 14.38 | 14.39 | 193.3K |
| 14:20 | 14.39 | 14.40 | 14.34 | 14.35 | 155.9K |
| 14:25 | 14.36 | 14.37 | 14.34 | 14.34 | 212.7K |
| 14:30 | 14.35 | 14.38 | 14.35 | 14.37 | 147.1K |
| 14:35 | 14.36 | 14.38 | 14.35 | 14.36 | 135.3K |
| 14:40 | 14.36 | 14.36 | 14.32 | 14.33 | 213.0K |
| 14:45 | 14.33 | 14.34 | 14.32 | 14.32 | 169.6K |
| 14:50 | 14.32 | 14.34 | 14.31 | 14.33 | 379.1K |
| 14:55 | 14.33 | 14.35 | 14.33 | 14.35 | 173.4K |