12.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.78 | 14.55 | 14.65 | 1,549.3K |
| 09:35 | 14.66 | 14.69 | 14.56 | 14.56 | 712.7K |
| 09:40 | 14.57 | 14.69 | 14.57 | 14.66 | 557.6K |
| 09:45 | 14.65 | 14.68 | 14.61 | 14.64 | 254.2K |
| 09:50 | 14.64 | 14.64 | 14.59 | 14.59 | 299.2K |
| 09:55 | 14.59 | 14.59 | 14.53 | 14.53 | 451.6K |
| 10:00 | 14.55 | 14.60 | 14.54 | 14.57 | 206.7K |
| 10:05 | 14.57 | 14.66 | 14.57 | 14.63 | 199.0K |
| 10:10 | 14.63 | 14.66 | 14.60 | 14.60 | 246.4K |
| 10:15 | 14.60 | 14.60 | 14.53 | 14.58 | 204.4K |
| 10:20 | 14.58 | 14.58 | 14.52 | 14.52 | 253.8K |
| 10:25 | 14.56 | 14.61 | 14.56 | 14.61 | 316.1K |
| 10:30 | 14.62 | 14.73 | 14.62 | 14.66 | 847.4K |
| 10:35 | 14.68 | 14.75 | 14.66 | 14.69 | 519.3K |
| 10:40 | 14.70 | 15.27 | 14.69 | 15.12 | 5,043.1K |
| 10:45 | 15.15 | 15.15 | 14.89 | 14.95 | 2,187.2K |
| 10:50 | 14.95 | 14.95 | 14.83 | 14.91 | 867.5K |
| 10:55 | 14.91 | 14.94 | 14.90 | 14.93 | 479.3K |
| 11:00 | 14.93 | 15.05 | 14.93 | 14.97 | 1,051.3K |
| 11:05 | 14.97 | 14.98 | 14.89 | 14.92 | 319.1K |
| 11:10 | 14.90 | 14.92 | 14.87 | 14.91 | 339.4K |
| 11:15 | 14.91 | 14.92 | 14.88 | 14.88 | 161.3K |
| 11:20 | 14.89 | 14.89 | 14.85 | 14.86 | 188.5K |
| 11:25 | 14.86 | 14.86 | 14.83 | 14.86 | 182.8K |
| 13:00 | 14.86 | 14.86 | 14.75 | 14.79 | 365.3K |
| 13:05 | 14.79 | 14.79 | 14.76 | 14.76 | 146.1K |
| 13:10 | 14.77 | 14.77 | 14.70 | 14.75 | 333.2K |
| 13:15 | 14.74 | 14.76 | 14.71 | 14.71 | 154.6K |
| 13:20 | 14.71 | 14.76 | 14.71 | 14.76 | 172.8K |
| 13:25 | 14.76 | 14.76 | 14.72 | 14.75 | 284.2K |
| 13:30 | 14.75 | 14.86 | 14.74 | 14.79 | 191.0K |
| 13:35 | 14.79 | 14.82 | 14.78 | 14.79 | 68.0K |
| 13:40 | 14.79 | 14.80 | 14.76 | 14.77 | 161.3K |
| 13:45 | 14.77 | 14.78 | 14.73 | 14.75 | 112.9K |
| 13:50 | 14.76 | 14.77 | 14.74 | 14.75 | 82.9K |
| 13:55 | 14.75 | 14.77 | 14.73 | 14.77 | 127.8K |
| 14:00 | 14.77 | 14.78 | 14.75 | 14.76 | 91.6K |
| 14:05 | 14.76 | 14.78 | 14.75 | 14.76 | 110.7K |
| 14:10 | 14.74 | 14.75 | 14.73 | 14.74 | 153.1K |
| 14:15 | 14.75 | 14.75 | 14.70 | 14.70 | 244.2K |
| 14:20 | 14.71 | 14.73 | 14.70 | 14.73 | 128.8K |
| 14:25 | 14.73 | 14.73 | 14.71 | 14.73 | 171.0K |
| 14:30 | 14.73 | 14.76 | 14.71 | 14.72 | 311.3K |
| 14:35 | 14.71 | 14.72 | 14.71 | 14.71 | 190.4K |
| 14:40 | 14.71 | 14.72 | 14.67 | 14.70 | 652.1K |
| 14:45 | 14.70 | 14.70 | 14.69 | 14.70 | 265.4K |
| 14:50 | 14.69 | 14.71 | 14.69 | 14.71 | 391.1K |
| 14:55 | 14.71 | 14.75 | 14.71 | 14.75 | 290.1K |