12.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.85 | 14.65 | 14.66 | 1,169.2K |
| 09:35 | 14.66 | 14.79 | 14.64 | 14.78 | 575.3K |
| 09:40 | 14.76 | 14.78 | 14.65 | 14.65 | 617.7K |
| 09:45 | 14.65 | 14.69 | 14.62 | 14.62 | 523.9K |
| 09:50 | 14.62 | 14.67 | 14.62 | 14.63 | 418.9K |
| 09:55 | 14.64 | 14.65 | 14.60 | 14.60 | 383.5K |
| 10:00 | 14.60 | 14.61 | 14.57 | 14.61 | 751.3K |
| 10:05 | 14.61 | 14.69 | 14.61 | 14.62 | 347.3K |
| 10:10 | 14.64 | 14.66 | 14.62 | 14.65 | 123.8K |
| 10:15 | 14.66 | 14.67 | 14.63 | 14.67 | 302.6K |
| 10:20 | 14.68 | 14.75 | 14.64 | 14.71 | 412.2K |
| 10:25 | 14.71 | 14.74 | 14.66 | 14.67 | 347.2K |
| 10:30 | 14.65 | 14.67 | 14.62 | 14.62 | 197.7K |
| 10:35 | 14.62 | 14.63 | 14.59 | 14.59 | 260.7K |
| 10:40 | 14.59 | 14.59 | 14.56 | 14.57 | 564.6K |
| 10:45 | 14.57 | 14.59 | 14.54 | 14.54 | 306.7K |
| 10:50 | 14.54 | 14.56 | 14.54 | 14.56 | 238.7K |
| 10:55 | 14.56 | 14.60 | 14.56 | 14.56 | 159.2K |
| 11:00 | 14.56 | 14.58 | 14.50 | 14.55 | 766.9K |
| 11:05 | 14.54 | 14.54 | 14.51 | 14.52 | 138.8K |
| 11:10 | 14.52 | 14.52 | 14.47 | 14.48 | 268.5K |
| 11:15 | 14.48 | 14.50 | 14.47 | 14.48 | 244.2K |
| 11:20 | 14.48 | 14.52 | 14.48 | 14.49 | 116.4K |
| 11:25 | 14.49 | 14.56 | 14.49 | 14.55 | 257.5K |
| 13:00 | 14.55 | 14.55 | 14.50 | 14.55 | 159.0K |
| 13:05 | 14.56 | 14.59 | 14.50 | 14.52 | 129.8K |
| 13:10 | 14.52 | 14.52 | 14.48 | 14.48 | 161.7K |
| 13:15 | 14.48 | 14.52 | 14.45 | 14.51 | 399.7K |
| 13:20 | 14.51 | 14.54 | 14.46 | 14.49 | 132.8K |
| 13:25 | 14.49 | 14.50 | 14.47 | 14.48 | 190.7K |
| 13:30 | 14.48 | 14.49 | 14.45 | 14.46 | 188.6K |
| 13:35 | 14.46 | 14.48 | 14.45 | 14.45 | 117.5K |
| 13:40 | 14.46 | 14.48 | 14.44 | 14.47 | 170.8K |
| 13:45 | 14.46 | 14.47 | 14.42 | 14.46 | 186.6K |
| 13:50 | 14.46 | 14.50 | 14.44 | 14.49 | 229.2K |
| 13:55 | 14.50 | 14.50 | 14.45 | 14.46 | 181.9K |
| 14:00 | 14.46 | 14.47 | 14.42 | 14.47 | 140.9K |
| 14:05 | 14.46 | 14.50 | 14.45 | 14.47 | 258.2K |
| 14:10 | 14.47 | 14.52 | 14.47 | 14.51 | 195.8K |
| 14:15 | 14.50 | 14.56 | 14.50 | 14.53 | 183.5K |
| 14:20 | 14.53 | 14.53 | 14.50 | 14.51 | 176.6K |
| 14:25 | 14.52 | 14.52 | 14.49 | 14.49 | 109.8K |
| 14:30 | 14.50 | 14.50 | 14.48 | 14.49 | 87.6K |
| 14:35 | 14.48 | 14.52 | 14.45 | 14.52 | 189.7K |
| 14:40 | 14.52 | 14.52 | 14.46 | 14.48 | 272.4K |
| 14:45 | 14.49 | 14.50 | 14.48 | 14.49 | 266.1K |
| 14:50 | 14.50 | 14.50 | 14.47 | 14.47 | 425.8K |
| 14:55 | 14.48 | 14.49 | 14.47 | 14.47 | 190.7K |