12.92
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.44 | 14.44 | 14.05 | 14.13 | 3,093.4K |
| 09:35 | 14.13 | 14.21 | 14.06 | 14.15 | 1,257.8K |
| 09:40 | 14.14 | 14.15 | 14.00 | 14.00 | 1,176.0K |
| 09:45 | 14.04 | 14.07 | 13.92 | 13.92 | 935.9K |
| 09:50 | 13.92 | 14.02 | 13.90 | 14.01 | 622.9K |
| 09:55 | 14.01 | 14.14 | 14.01 | 14.06 | 400.2K |
| 10:00 | 14.05 | 14.21 | 14.05 | 14.19 | 532.0K |
| 10:05 | 14.19 | 14.20 | 14.10 | 14.12 | 439.8K |
| 10:10 | 14.13 | 14.15 | 14.08 | 14.15 | 239.7K |
| 10:15 | 14.15 | 14.18 | 14.14 | 14.15 | 189.5K |
| 10:20 | 14.16 | 14.35 | 14.15 | 14.33 | 653.5K |
| 10:25 | 14.32 | 14.36 | 14.28 | 14.30 | 401.4K |
| 10:30 | 14.29 | 14.37 | 14.29 | 14.34 | 497.2K |
| 10:35 | 14.34 | 14.37 | 14.29 | 14.30 | 416.6K |
| 10:40 | 14.30 | 14.35 | 14.25 | 14.25 | 317.4K |
| 10:45 | 14.26 | 14.27 | 14.22 | 14.26 | 140.5K |
| 10:50 | 14.26 | 14.28 | 14.22 | 14.27 | 150.4K |
| 10:55 | 14.27 | 14.27 | 14.22 | 14.24 | 92.6K |
| 11:00 | 14.24 | 14.26 | 14.22 | 14.26 | 216.1K |
| 11:05 | 14.27 | 14.28 | 14.25 | 14.25 | 155.5K |
| 11:10 | 14.24 | 14.27 | 14.23 | 14.23 | 136.2K |
| 11:15 | 14.23 | 14.27 | 14.17 | 14.27 | 189.3K |
| 11:20 | 14.27 | 14.33 | 14.27 | 14.28 | 222.4K |
| 11:25 | 14.28 | 14.30 | 14.27 | 14.29 | 88.0K |
| 13:00 | 14.29 | 14.74 | 14.28 | 14.72 | 2,657.5K |
| 13:05 | 14.64 | 14.67 | 14.56 | 14.59 | 1,414.7K |
| 13:10 | 14.61 | 14.62 | 14.50 | 14.51 | 894.1K |
| 13:15 | 14.59 | 14.84 | 14.57 | 14.74 | 1,660.2K |
| 13:20 | 14.78 | 14.80 | 14.68 | 14.72 | 772.4K |
| 13:25 | 14.72 | 14.74 | 14.68 | 14.68 | 492.2K |
| 13:30 | 14.65 | 14.70 | 14.63 | 14.68 | 432.6K |
| 13:35 | 14.69 | 14.76 | 14.67 | 14.67 | 348.1K |
| 13:40 | 14.68 | 14.76 | 14.67 | 14.74 | 601.7K |
| 13:45 | 14.73 | 14.76 | 14.71 | 14.76 | 303.4K |
| 13:50 | 14.76 | 14.77 | 14.71 | 14.73 | 218.9K |
| 13:55 | 14.72 | 14.73 | 14.71 | 14.72 | 204.9K |
| 14:00 | 14.73 | 14.73 | 14.67 | 14.71 | 415.0K |
| 14:05 | 14.72 | 14.73 | 14.70 | 14.72 | 262.3K |
| 14:10 | 14.71 | 14.73 | 14.68 | 14.70 | 399.7K |
| 14:15 | 14.69 | 14.72 | 14.69 | 14.70 | 228.0K |
| 14:20 | 14.70 | 14.72 | 14.68 | 14.72 | 247.4K |
| 14:25 | 14.71 | 14.74 | 14.71 | 14.74 | 372.8K |
| 14:30 | 14.73 | 14.79 | 14.73 | 14.76 | 687.4K |
| 14:35 | 14.76 | 14.76 | 14.71 | 14.73 | 479.3K |
| 14:40 | 14.74 | 14.78 | 14.74 | 14.78 | 554.1K |
| 14:45 | 14.77 | 14.79 | 14.76 | 14.79 | 711.8K |
| 14:50 | 14.79 | 14.79 | 14.77 | 14.77 | 1,090.0K |
| 14:55 | 14.78 | 14.79 | 14.76 | 14.78 | 1,071.7K |