12.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.27 | 14.10 | 14.15 | 1,334.9K |
| 09:35 | 14.14 | 14.17 | 14.10 | 14.11 | 558.0K |
| 09:40 | 14.10 | 14.18 | 14.10 | 14.17 | 669.9K |
| 09:45 | 14.17 | 14.22 | 14.14 | 14.14 | 419.1K |
| 09:50 | 14.14 | 14.17 | 14.12 | 14.15 | 343.0K |
| 09:55 | 14.15 | 14.16 | 14.10 | 14.10 | 321.7K |
| 10:00 | 14.10 | 14.12 | 14.09 | 14.12 | 332.3K |
| 10:05 | 14.11 | 14.11 | 14.08 | 14.08 | 223.7K |
| 10:10 | 14.08 | 14.08 | 14.02 | 14.06 | 574.0K |
| 10:15 | 14.05 | 14.06 | 14.04 | 14.04 | 312.6K |
| 10:20 | 14.03 | 14.06 | 14.03 | 14.03 | 273.0K |
| 10:25 | 14.03 | 14.09 | 14.03 | 14.08 | 297.2K |
| 10:30 | 14.08 | 14.10 | 14.05 | 14.05 | 157.2K |
| 10:35 | 14.06 | 14.06 | 14.04 | 14.05 | 203.4K |
| 10:40 | 14.05 | 14.06 | 14.03 | 14.03 | 111.1K |
| 10:45 | 14.04 | 14.08 | 14.03 | 14.08 | 176.7K |
| 10:50 | 14.08 | 14.13 | 14.07 | 14.10 | 224.1K |
| 10:55 | 14.10 | 14.13 | 14.09 | 14.11 | 125.7K |
| 11:00 | 14.12 | 14.13 | 14.11 | 14.12 | 97.4K |
| 11:05 | 14.12 | 14.13 | 14.10 | 14.11 | 98.1K |
| 11:10 | 14.11 | 14.12 | 14.09 | 14.12 | 142.0K |
| 11:15 | 14.11 | 14.12 | 14.10 | 14.10 | 86.6K |
| 11:20 | 14.11 | 14.11 | 14.07 | 14.08 | 77.4K |
| 11:25 | 14.09 | 14.10 | 14.06 | 14.06 | 95.7K |
| 13:00 | 14.08 | 14.12 | 14.06 | 14.10 | 321.2K |
| 13:05 | 14.11 | 14.13 | 14.08 | 14.08 | 124.3K |
| 13:10 | 14.09 | 14.11 | 14.07 | 14.11 | 162.5K |
| 13:15 | 14.11 | 14.12 | 14.10 | 14.11 | 111.6K |
| 13:20 | 14.12 | 14.12 | 14.08 | 14.09 | 90.6K |
| 13:25 | 14.09 | 14.09 | 14.06 | 14.07 | 137.4K |
| 13:30 | 14.06 | 14.07 | 14.05 | 14.06 | 184.8K |
| 13:35 | 14.07 | 14.07 | 14.05 | 14.05 | 110.7K |
| 13:40 | 14.05 | 14.06 | 14.04 | 14.06 | 136.8K |
| 13:45 | 14.05 | 14.11 | 14.04 | 14.10 | 375.0K |
| 13:50 | 14.11 | 14.11 | 14.05 | 14.07 | 206.0K |
| 13:55 | 14.07 | 14.08 | 14.05 | 14.06 | 275.9K |
| 14:00 | 14.06 | 14.08 | 14.05 | 14.07 | 145.3K |
| 14:05 | 14.07 | 14.07 | 14.05 | 14.05 | 126.2K |
| 14:10 | 14.06 | 14.14 | 14.03 | 14.12 | 510.6K |
| 14:15 | 14.12 | 14.12 | 14.05 | 14.05 | 243.2K |
| 14:20 | 14.05 | 14.05 | 14.02 | 14.04 | 359.2K |
| 14:25 | 14.04 | 14.04 | 13.96 | 13.96 | 784.8K |
| 14:30 | 13.95 | 14.04 | 13.93 | 14.04 | 781.5K |
| 14:35 | 14.05 | 14.05 | 13.98 | 13.99 | 244.9K |
| 14:40 | 13.97 | 13.99 | 13.91 | 13.93 | 472.0K |
| 14:45 | 13.93 | 13.93 | 13.86 | 13.89 | 572.9K |
| 14:50 | 13.88 | 13.90 | 13.85 | 13.86 | 449.6K |
| 14:55 | 13.85 | 13.88 | 13.84 | 13.87 | 391.1K |