12.78
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.88 | 13.92 | 13.78 | 13.91 | 1,597.9K |
| 09:35 | 13.91 | 13.91 | 13.86 | 13.89 | 828.3K |
| 09:40 | 13.88 | 13.88 | 13.80 | 13.83 | 645.2K |
| 09:45 | 13.81 | 13.84 | 13.78 | 13.79 | 742.8K |
| 09:50 | 13.78 | 13.83 | 13.78 | 13.81 | 447.8K |
| 09:55 | 13.80 | 13.93 | 13.78 | 13.93 | 569.6K |
| 10:00 | 13.91 | 14.12 | 13.85 | 14.10 | 1,521.7K |
| 10:05 | 14.10 | 14.10 | 14.00 | 14.05 | 666.1K |
| 10:10 | 14.03 | 14.08 | 14.00 | 14.06 | 450.3K |
| 10:15 | 14.06 | 14.15 | 14.04 | 14.13 | 800.0K |
| 10:20 | 14.13 | 14.13 | 14.03 | 14.05 | 417.5K |
| 10:25 | 14.04 | 14.07 | 14.01 | 14.03 | 234.2K |
| 10:30 | 14.03 | 14.03 | 14.01 | 14.03 | 269.2K |
| 10:35 | 14.03 | 14.04 | 14.02 | 14.02 | 129.1K |
| 10:40 | 14.02 | 14.02 | 13.97 | 14.00 | 374.0K |
| 10:45 | 13.99 | 14.02 | 13.99 | 13.99 | 144.5K |
| 10:50 | 13.99 | 14.01 | 13.99 | 14.00 | 122.9K |
| 10:55 | 14.00 | 14.02 | 13.99 | 14.02 | 134.2K |
| 11:00 | 14.01 | 14.02 | 13.99 | 14.00 | 139.6K |
| 11:05 | 14.00 | 14.02 | 13.99 | 14.00 | 130.5K |
| 11:10 | 13.99 | 14.02 | 13.99 | 14.01 | 176.8K |
| 11:15 | 14.01 | 14.05 | 13.99 | 14.00 | 197.6K |
| 11:20 | 14.00 | 14.14 | 13.96 | 14.07 | 858.1K |
| 11:25 | 14.07 | 14.07 | 14.03 | 14.05 | 159.7K |
| 13:00 | 14.05 | 14.06 | 14.00 | 14.01 | 210.9K |
| 13:05 | 14.00 | 14.01 | 13.99 | 13.99 | 81.7K |
| 13:10 | 13.99 | 14.00 | 13.99 | 13.99 | 63.5K |
| 13:15 | 13.99 | 14.00 | 13.98 | 13.99 | 110.9K |
| 13:20 | 14.00 | 14.00 | 13.98 | 13.99 | 133.6K |
| 13:25 | 13.99 | 14.00 | 13.96 | 13.96 | 157.4K |
| 13:30 | 13.96 | 13.97 | 13.95 | 13.96 | 261.3K |
| 13:35 | 13.96 | 13.97 | 13.94 | 13.95 | 175.7K |
| 13:40 | 13.95 | 13.96 | 13.89 | 13.94 | 325.1K |
| 13:45 | 13.93 | 13.98 | 13.92 | 13.96 | 172.4K |
| 13:50 | 13.97 | 13.98 | 13.92 | 13.94 | 128.8K |
| 13:55 | 13.94 | 13.96 | 13.94 | 13.95 | 86.1K |
| 14:00 | 13.95 | 13.95 | 13.92 | 13.92 | 165.7K |
| 14:05 | 13.93 | 13.96 | 13.93 | 13.94 | 151.6K |
| 14:10 | 13.94 | 13.94 | 13.92 | 13.93 | 103.4K |
| 14:15 | 13.93 | 13.93 | 13.91 | 13.93 | 125.4K |
| 14:20 | 13.93 | 13.93 | 13.83 | 13.85 | 533.0K |
| 14:25 | 13.85 | 13.88 | 13.82 | 13.88 | 268.5K |
| 14:30 | 13.88 | 13.89 | 13.80 | 13.82 | 336.4K |
| 14:35 | 13.81 | 13.84 | 13.81 | 13.81 | 300.3K |
| 14:40 | 13.83 | 13.86 | 13.80 | 13.80 | 433.8K |
| 14:45 | 13.80 | 13.82 | 13.80 | 13.82 | 340.3K |
| 14:50 | 13.81 | 13.85 | 13.81 | 13.82 | 546.2K |
| 14:55 | 13.83 | 13.83 | 13.79 | 13.82 | 374.5K |