13.91
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.12 | 14.23 | 672.2K |
| 09:35 | 14.20 | 14.29 | 14.19 | 14.26 | 445.1K |
| 09:40 | 14.26 | 14.36 | 14.24 | 14.34 | 432.5K |
| 09:45 | 14.31 | 14.31 | 14.19 | 14.19 | 310.0K |
| 09:50 | 14.19 | 14.19 | 14.09 | 14.09 | 528.8K |
| 09:55 | 14.09 | 14.09 | 14.00 | 14.03 | 917.3K |
| 10:00 | 14.03 | 14.07 | 14.00 | 14.05 | 473.1K |
| 10:05 | 14.05 | 14.15 | 14.03 | 14.15 | 332.4K |
| 10:10 | 14.15 | 14.16 | 14.11 | 14.15 | 261.2K |
| 10:15 | 14.15 | 14.21 | 14.14 | 14.20 | 181.1K |
| 10:20 | 14.20 | 14.22 | 14.18 | 14.19 | 211.5K |
| 10:25 | 14.21 | 14.22 | 14.20 | 14.20 | 87.2K |
| 10:30 | 14.20 | 14.23 | 14.16 | 14.20 | 142.9K |
| 10:35 | 14.20 | 14.23 | 14.16 | 14.23 | 172.9K |
| 10:40 | 14.22 | 14.22 | 14.18 | 14.19 | 86.0K |
| 10:45 | 14.19 | 14.21 | 14.19 | 14.19 | 69.2K |
| 10:50 | 14.20 | 14.21 | 14.17 | 14.18 | 100.6K |
| 10:55 | 14.19 | 14.19 | 14.18 | 14.19 | 88.6K |
| 11:00 | 14.20 | 14.22 | 14.19 | 14.21 | 48.2K |
| 11:05 | 14.20 | 14.22 | 14.20 | 14.22 | 80.9K |
| 11:10 | 14.22 | 14.22 | 14.19 | 14.20 | 44.4K |
| 11:15 | 14.19 | 14.20 | 14.17 | 14.19 | 55.3K |
| 11:20 | 14.16 | 14.18 | 14.15 | 14.15 | 65.3K |
| 11:25 | 14.15 | 14.15 | 14.13 | 14.14 | 48.5K |
| 13:00 | 14.11 | 14.13 | 14.09 | 14.09 | 289.6K |
| 13:05 | 14.09 | 14.13 | 14.09 | 14.13 | 76.5K |
| 13:10 | 14.11 | 14.13 | 14.11 | 14.12 | 47.6K |
| 13:15 | 14.12 | 14.13 | 14.09 | 14.10 | 142.0K |
| 13:20 | 14.09 | 14.12 | 14.09 | 14.09 | 54.4K |
| 13:25 | 14.09 | 14.12 | 14.08 | 14.10 | 75.0K |
| 13:30 | 14.10 | 14.11 | 14.06 | 14.09 | 176.5K |
| 13:35 | 14.10 | 14.11 | 14.00 | 14.00 | 493.0K |
| 13:40 | 14.01 | 14.02 | 13.98 | 14.01 | 406.9K |
| 13:45 | 14.01 | 14.04 | 13.98 | 14.04 | 210.2K |
| 13:50 | 14.05 | 14.05 | 13.98 | 13.99 | 313.3K |
| 13:55 | 13.99 | 14.00 | 13.94 | 13.94 | 241.2K |
| 14:00 | 13.94 | 14.00 | 13.93 | 13.99 | 133.4K |
| 14:05 | 13.99 | 14.04 | 13.99 | 14.03 | 244.9K |
| 14:10 | 14.03 | 14.03 | 13.98 | 13.98 | 94.2K |
| 14:15 | 13.97 | 14.03 | 13.97 | 14.01 | 140.5K |
| 14:20 | 14.02 | 14.04 | 13.99 | 13.99 | 122.2K |
| 14:25 | 13.99 | 14.00 | 13.96 | 13.99 | 118.4K |
| 14:30 | 13.99 | 14.01 | 13.93 | 13.94 | 243.4K |
| 14:35 | 13.94 | 13.95 | 13.92 | 13.93 | 314.8K |
| 14:40 | 13.93 | 13.95 | 13.92 | 13.94 | 187.5K |
| 14:45 | 13.95 | 13.98 | 13.93 | 13.94 | 189.4K |
| 14:50 | 13.94 | 13.95 | 13.91 | 13.91 | 369.4K |
| 14:55 | 13.92 | 13.93 | 13.90 | 13.91 | 137.6K |