13.97
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.91 | 13.82 | 13.84 | 475.9K |
| 09:35 | 13.84 | 13.91 | 13.83 | 13.91 | 314.5K |
| 09:40 | 13.91 | 14.12 | 13.91 | 14.10 | 672.6K |
| 09:45 | 14.10 | 14.21 | 14.05 | 14.21 | 1,100.9K |
| 09:50 | 14.23 | 14.23 | 14.16 | 14.18 | 617.1K |
| 09:55 | 14.18 | 14.20 | 14.11 | 14.16 | 638.4K |
| 10:00 | 14.16 | 14.22 | 14.14 | 14.18 | 423.4K |
| 10:05 | 14.18 | 14.20 | 14.15 | 14.20 | 241.7K |
| 10:10 | 14.19 | 14.20 | 14.16 | 14.20 | 209.4K |
| 10:15 | 14.20 | 14.20 | 14.17 | 14.17 | 271.3K |
| 10:20 | 14.18 | 14.19 | 14.13 | 14.16 | 302.2K |
| 10:25 | 14.17 | 14.17 | 14.10 | 14.15 | 309.2K |
| 10:30 | 14.15 | 14.19 | 14.14 | 14.17 | 200.7K |
| 10:35 | 14.16 | 14.18 | 14.14 | 14.17 | 160.1K |
| 10:40 | 14.18 | 14.18 | 14.14 | 14.14 | 144.0K |
| 10:45 | 14.15 | 14.17 | 14.13 | 14.16 | 191.9K |
| 10:50 | 14.15 | 14.18 | 14.13 | 14.18 | 186.9K |
| 10:55 | 14.18 | 14.19 | 14.17 | 14.19 | 120.1K |
| 11:00 | 14.19 | 14.23 | 14.18 | 14.22 | 479.0K |
| 11:05 | 14.22 | 14.23 | 14.18 | 14.19 | 219.5K |
| 11:10 | 14.19 | 14.19 | 14.15 | 14.16 | 125.8K |
| 11:15 | 14.17 | 14.21 | 14.17 | 14.20 | 96.2K |
| 11:20 | 14.19 | 14.24 | 14.19 | 14.21 | 208.8K |
| 11:25 | 14.21 | 14.22 | 14.18 | 14.22 | 111.7K |
| 13:00 | 14.23 | 14.29 | 14.19 | 14.25 | 739.0K |
| 13:05 | 14.24 | 14.25 | 14.20 | 14.21 | 90.4K |
| 13:10 | 14.20 | 14.22 | 14.19 | 14.20 | 102.8K |
| 13:15 | 14.20 | 14.20 | 14.16 | 14.19 | 228.9K |
| 13:20 | 14.20 | 14.21 | 14.18 | 14.20 | 116.9K |
| 13:25 | 14.19 | 14.20 | 14.15 | 14.16 | 212.1K |
| 13:30 | 14.15 | 14.18 | 14.09 | 14.16 | 410.1K |
| 13:35 | 14.17 | 14.17 | 14.13 | 14.15 | 43.3K |
| 13:40 | 14.15 | 14.15 | 14.13 | 14.15 | 94.1K |
| 13:45 | 14.15 | 14.16 | 14.13 | 14.15 | 102.6K |
| 13:50 | 14.15 | 14.16 | 14.14 | 14.15 | 115.3K |
| 13:55 | 14.15 | 14.20 | 14.14 | 14.18 | 173.5K |
| 14:00 | 14.18 | 14.19 | 14.16 | 14.19 | 165.9K |
| 14:05 | 14.18 | 14.19 | 14.16 | 14.17 | 125.4K |
| 14:10 | 14.17 | 14.18 | 14.16 | 14.16 | 66.0K |
| 14:15 | 14.17 | 14.17 | 14.15 | 14.16 | 137.2K |
| 14:20 | 14.16 | 14.16 | 14.13 | 14.15 | 209.3K |
| 14:25 | 14.16 | 14.17 | 14.12 | 14.13 | 160.2K |
| 14:30 | 14.13 | 14.14 | 14.11 | 14.12 | 177.0K |
| 14:35 | 14.13 | 14.13 | 14.10 | 14.12 | 177.0K |
| 14:40 | 14.11 | 14.12 | 14.10 | 14.12 | 171.9K |
| 14:45 | 14.11 | 14.13 | 14.11 | 14.12 | 271.6K |
| 14:50 | 14.11 | 14.12 | 14.10 | 14.11 | 316.1K |
| 14:55 | 14.10 | 14.12 | 14.10 | 14.12 | 176.4K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |