Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.69 42.80 42.20 42.41 81.8K
09:35 42.41 42.60 42.31 42.38 53.0K
09:40 42.35 42.52 42.27 42.40 41.2K
09:45 42.40 42.51 42.28 42.49 38.6K
09:50 42.49 42.56 42.34 42.47 15.4K
09:55 42.40 42.79 42.39 42.74 17.8K
10:00 42.74 42.90 42.74 42.77 30.1K
10:05 42.72 42.77 42.63 42.72 7.9K
10:10 42.64 42.84 42.64 42.84 16.3K
10:15 42.84 42.84 42.73 42.73 13.7K
10:20 42.78 42.84 42.74 42.83 16.4K
10:25 42.83 42.90 42.77 42.90 27.9K
10:30 42.95 42.97 42.85 42.90 17.6K
10:35 42.85 42.85 42.80 42.82 24.9K
10:40 42.82 42.82 42.65 42.68 19.3K
10:45 42.72 42.75 42.67 42.72 21.2K
10:50 42.72 42.82 42.72 42.75 11.3K
10:55 42.75 42.88 42.75 42.87 25.8K
11:00 42.85 42.97 42.83 42.97 17.8K
11:05 42.96 42.97 42.86 42.89 5.8K
11:10 42.94 42.94 42.83 42.94 16.1K
11:15 42.93 42.93 42.90 42.90 5.7K
11:20 42.90 42.99 42.90 42.98 24.1K
11:25 43.00 43.17 43.00 43.16 25.1K
13:00 43.17 43.35 43.17 43.23 39.8K
13:05 43.23 43.23 43.17 43.17 14.6K
13:10 43.17 43.25 43.14 43.20 24.3K
13:15 43.20 43.20 42.98 42.98 18.7K
13:20 42.99 43.06 42.99 43.06 5.4K
13:25 43.06 43.06 42.96 42.97 18.7K
13:30 43.00 43.00 42.88 42.90 13.7K
13:35 42.89 42.89 42.82 42.87 9.0K
13:40 42.89 42.89 42.82 42.86 20.8K
13:45 42.87 42.96 42.87 42.90 10.6K
13:50 42.90 42.91 42.90 42.90 2.9K
13:55 42.85 42.85 42.82 42.83 10.7K
14:00 42.85 42.86 42.82 42.83 13.9K
14:05 42.83 42.89 42.80 42.80 13.5K
14:10 42.82 42.83 42.78 42.82 13.9K
14:15 42.82 42.90 42.82 42.90 18.5K
14:20 42.96 43.00 42.96 43.00 6.0K
14:25 42.97 43.05 42.97 43.03 25.6K
14:30 43.02 43.05 43.02 43.05 16.9K
14:35 43.05 43.06 43.01 43.01 12.1K
14:40 43.01 43.08 42.99 43.07 33.6K
14:45 43.06 43.18 43.06 43.18 22.2K
14:50 43.18 43.18 43.12 43.14 46.8K
14:55 43.14 43.37 43.12 43.31 76.3K
15:40 43.43 43.43 43.43 43.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar