Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.50 43.50 42.63 42.67 154.3K
09:35 42.65 42.84 42.59 42.84 80.5K
09:40 42.85 43.96 42.80 43.49 128.7K
09:45 43.61 43.70 43.25 43.25 34.2K
09:50 43.27 43.73 43.26 43.56 42.6K
09:55 43.56 43.56 43.38 43.48 17.9K
10:00 43.38 43.67 43.30 43.65 49.6K
10:05 43.64 43.75 43.61 43.71 22.8K
10:10 43.67 43.90 43.52 43.88 35.7K
10:15 43.88 43.88 43.71 43.71 20.8K
10:20 43.68 43.76 43.68 43.73 14.5K
10:25 43.73 43.73 43.50 43.52 27.9K
10:30 43.51 43.57 43.51 43.51 19.6K
10:35 43.44 43.45 43.34 43.34 24.1K
10:40 43.34 43.43 43.34 43.40 4.7K
10:45 43.39 43.39 43.30 43.32 14.7K
10:50 43.30 43.36 43.19 43.31 53.6K
10:55 43.30 43.57 43.29 43.39 24.3K
11:00 43.43 43.43 43.25 43.25 16.5K
11:05 43.23 43.38 43.15 43.23 14.3K
11:10 43.15 43.23 43.10 43.23 18.7K
11:15 43.11 43.30 43.10 43.10 11.7K
11:20 43.11 43.29 43.10 43.22 11.8K
11:25 43.22 43.27 43.11 43.21 6.8K
13:00 43.00 44.80 43.00 44.52 223.1K
13:05 44.52 45.00 44.20 44.63 363.0K
13:10 44.65 44.98 44.50 44.60 149.6K
13:15 44.62 44.82 44.61 44.68 84.3K
13:20 44.68 44.68 44.48 44.51 44.5K
13:25 44.51 44.84 44.51 44.71 79.9K
13:30 44.67 44.71 44.55 44.70 50.3K
13:35 44.70 44.79 44.69 44.75 32.0K
13:40 44.75 44.84 44.60 44.60 43.9K
13:45 44.59 44.59 44.44 44.45 35.2K
13:50 44.45 44.77 44.45 44.77 31.7K
13:55 44.75 44.75 44.55 44.56 22.5K
14:00 44.56 44.56 44.48 44.48 23.2K
14:05 44.48 44.48 44.30 44.33 25.4K
14:10 44.35 44.42 44.35 44.41 10.5K
14:15 44.42 44.45 44.40 44.40 10.6K
14:20 44.41 44.41 44.13 44.13 12.2K
14:25 44.12 44.30 44.11 44.14 24.0K
14:30 44.15 44.30 44.14 44.30 23.1K
14:35 44.30 44.53 44.30 44.49 28.5K
14:40 44.52 44.52 44.49 44.50 24.3K
14:45 44.49 44.49 44.42 44.42 26.3K
14:50 44.42 44.44 44.20 44.23 40.6K
14:55 44.23 44.23 44.19 44.23 24.1K
15:40 44.24 44.24 44.24 44.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar