Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.58 42.58 42.13 42.28 77.9K
09:35 42.29 42.46 42.27 42.38 33.9K
09:40 42.37 42.40 42.20 42.26 12.7K
09:45 42.30 43.13 42.22 42.94 122.7K
09:50 42.91 42.99 42.69 42.76 43.1K
09:55 42.76 42.76 42.63 42.70 25.8K
10:00 42.70 42.71 42.66 42.71 34.1K
10:05 42.66 42.82 42.66 42.80 46.2K
10:10 42.80 42.80 42.71 42.80 10.1K
10:15 42.77 42.98 42.67 42.67 20.9K
10:20 42.68 42.75 42.65 42.75 14.6K
10:25 42.75 42.91 42.75 42.80 9.1K
10:30 42.78 42.80 42.74 42.80 36.5K
10:35 42.80 42.85 42.65 42.66 6.5K
10:40 42.70 42.70 42.58 42.58 12.6K
10:45 42.58 42.60 42.51 42.57 3.5K
10:50 42.51 42.60 42.51 42.60 6.8K
10:55 42.52 42.62 42.52 42.62 5.0K
11:00 42.61 42.67 42.61 42.64 9.2K
11:05 42.56 42.64 42.54 42.64 3.3K
11:10 42.69 42.80 42.66 42.80 4.6K
11:15 42.80 42.85 42.71 42.74 14.4K
11:20 42.79 42.84 42.74 42.80 7.7K
11:25 42.81 42.82 42.77 42.80 3.0K
13:00 42.79 42.83 42.76 42.81 8.3K
13:05 42.81 42.87 42.81 42.86 10.2K
13:10 42.86 42.86 42.81 42.81 3.7K
13:15 42.81 42.86 42.76 42.83 12.8K
13:20 42.77 42.90 42.77 42.89 30.1K
13:25 42.84 42.88 42.80 42.83 9.0K
13:30 42.84 42.88 42.79 42.86 18.0K
13:35 42.87 42.87 42.84 42.84 14.4K
13:40 42.82 42.84 42.79 42.84 7.6K
13:45 42.86 42.86 42.83 42.85 3.8K
13:50 42.83 42.86 42.83 42.84 5.2K
13:55 42.85 42.98 42.85 42.98 22.7K
14:00 42.98 43.00 42.93 42.99 20.5K
14:05 42.99 42.99 42.95 42.95 3.0K
14:10 42.93 42.94 42.89 42.91 9.1K
14:15 42.90 42.94 42.90 42.92 14.3K
14:20 42.93 43.18 42.91 43.18 74.8K
14:25 43.17 43.17 43.05 43.08 16.5K
14:30 43.08 43.09 43.08 43.09 9.3K
14:35 43.09 43.14 43.08 43.10 23.1K
14:40 43.11 43.13 43.10 43.12 17.4K
14:45 43.14 43.17 43.13 43.16 26.5K
14:50 43.16 43.36 43.16 43.36 72.0K
14:55 43.36 43.39 43.30 43.36 55.6K
15:40 43.34 43.34 43.34 43.34 11.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar