Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.10 43.39 42.84 42.92 87.4K
09:35 42.93 43.25 42.93 43.20 19.0K
09:40 43.25 43.49 43.20 43.31 29.5K
09:45 43.31 43.39 43.00 43.15 27.8K
09:50 43.15 43.24 42.94 43.09 31.3K
09:55 42.92 43.17 42.90 42.97 20.6K
10:00 42.97 42.97 42.78 42.89 16.3K
10:05 42.89 42.89 42.81 42.83 13.2K
10:10 42.84 42.88 42.79 42.79 30.9K
10:15 42.76 42.79 42.71 42.73 21.9K
10:20 42.70 42.77 42.62 42.62 16.7K
10:25 42.62 42.63 42.42 42.50 30.4K
10:30 42.54 42.57 42.30 42.30 30.4K
10:35 42.20 42.57 42.20 42.55 31.3K
10:40 42.54 42.69 42.48 42.69 12.2K
10:45 42.70 42.86 42.70 42.74 12.8K
10:50 42.72 42.75 42.72 42.73 7.7K
10:55 42.73 42.79 42.68 42.76 6.3K
11:00 42.76 42.79 42.69 42.69 4.3K
11:05 42.69 42.70 42.66 42.66 3.0K
11:10 42.66 42.66 42.58 42.58 4.4K
11:15 42.55 42.63 42.55 42.63 12.3K
11:20 42.63 42.63 42.40 42.40 28.6K
11:25 42.40 42.40 42.35 42.38 22.2K
13:00 42.38 42.47 42.38 42.38 9.6K
13:05 42.38 42.50 42.38 42.50 6.6K
13:10 42.50 42.50 42.36 42.44 12.1K
13:15 42.46 42.46 42.38 42.38 3.3K
13:20 42.39 42.39 42.34 42.34 12.2K
13:25 42.32 42.34 42.24 42.34 31.5K
13:30 42.37 42.37 42.30 42.30 7.5K
13:35 42.30 42.31 42.22 42.31 21.3K
13:40 42.21 42.37 42.21 42.37 7.5K
13:45 42.35 42.37 42.17 42.17 25.2K
13:50 42.18 42.26 42.16 42.26 11.6K
13:55 42.25 42.26 42.21 42.26 3.4K
14:00 42.26 42.37 42.17 42.37 13.7K
14:05 42.35 42.37 42.35 42.35 1.4K
14:10 42.30 42.35 42.25 42.35 11.7K
14:15 42.35 42.35 42.16 42.16 13.6K
14:20 42.13 42.33 42.13 42.23 12.1K
14:25 42.15 42.25 42.13 42.19 13.4K
14:30 42.19 42.25 42.12 42.12 8.4K
14:35 42.09 42.21 42.02 42.03 18.3K
14:40 42.03 42.08 41.82 41.82 32.4K
14:45 41.88 41.88 41.72 41.74 46.9K
14:50 41.73 41.86 41.70 41.86 33.9K
14:55 41.75 41.86 41.75 41.86 10.1K
15:40 41.86 41.86 41.86 41.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar