Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.26 44.26 43.68 43.69 82.3K
09:35 43.72 43.72 43.31 43.31 66.2K
09:40 43.40 43.59 43.24 43.55 66.2K
09:45 43.52 44.10 43.52 43.70 48.8K
09:50 43.93 43.93 43.38 43.57 31.0K
09:55 43.58 43.68 43.40 43.41 23.8K
10:00 43.57 43.57 43.36 43.54 28.1K
10:05 43.53 43.56 43.39 43.40 17.7K
10:10 43.54 43.54 43.33 43.34 27.4K
10:15 43.32 43.49 43.24 43.47 23.7K
10:20 43.48 43.52 43.42 43.47 11.5K
10:25 43.47 43.47 43.32 43.33 10.8K
10:30 43.33 43.41 43.06 43.06 44.9K
10:35 43.05 43.05 42.67 42.70 153.6K
10:40 42.77 42.79 42.76 42.79 12.4K
10:45 42.73 43.00 42.73 42.85 29.6K
10:50 42.86 43.02 42.85 43.02 11.3K
10:55 42.88 42.88 42.75 42.77 13.5K
11:00 42.79 42.93 42.74 42.93 19.0K
11:05 42.93 42.93 42.74 42.90 20.1K
11:10 42.81 42.90 42.78 42.78 15.1K
11:15 42.88 42.89 42.78 42.78 7.0K
11:20 42.88 43.09 42.88 43.06 29.1K
11:25 43.07 43.07 42.90 42.90 2.0K
13:00 43.04 43.04 42.76 43.04 14.0K
13:05 42.99 43.23 42.71 42.71 30.4K
13:10 42.86 42.89 42.78 42.78 6.4K
13:15 42.75 42.76 42.73 42.74 9.2K
13:20 42.78 42.84 42.74 42.74 10.8K
13:25 42.74 42.88 42.70 42.85 21.0K
13:30 42.97 43.18 42.92 43.17 9.5K
13:35 43.22 43.26 43.20 43.26 18.6K
13:40 43.25 43.35 43.21 43.22 17.8K
13:45 43.22 43.32 43.21 43.28 13.8K
13:50 43.25 43.28 43.01 43.01 7.2K
13:55 43.09 43.09 43.03 43.08 10.2K
14:00 43.08 43.11 43.00 43.01 12.5K
14:05 43.24 43.24 42.96 42.96 7.0K
14:10 42.93 43.08 42.81 43.04 10.3K
14:15 42.98 42.98 42.89 42.89 10.3K
14:20 42.93 43.19 42.93 43.00 3.5K
14:25 43.00 43.00 42.91 42.96 9.1K
14:30 42.99 43.10 42.99 43.03 2.6K
14:35 43.01 43.03 43.00 43.00 8.0K
14:40 43.00 43.06 42.94 42.94 12.3K
14:45 42.94 43.06 42.92 42.99 12.0K
14:50 42.99 43.06 42.99 43.05 19.6K
14:55 43.05 43.05 43.03 43.04 4.9K
15:40 43.04 43.04 43.04 43.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar