Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
42.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.37 44.92 44.37 44.61 68.8K
09:35 44.52 44.59 43.81 43.86 78.8K
09:40 43.88 44.16 43.86 44.16 43.0K
09:45 44.16 44.38 44.15 44.32 50.7K
09:50 44.28 44.28 44.03 44.10 30.2K
09:55 44.04 44.04 43.91 43.92 36.0K
10:00 43.93 44.02 43.90 43.92 41.5K
10:05 43.92 44.02 43.88 44.02 28.2K
10:10 44.03 44.03 43.96 43.99 18.1K
10:15 44.00 44.00 43.92 43.92 20.5K
10:20 43.90 43.95 43.90 43.95 11.9K
10:25 43.94 43.94 43.90 43.91 19.4K
10:30 43.91 43.95 43.90 43.93 10.8K
10:35 43.94 43.94 43.88 43.88 21.1K
10:40 43.88 43.88 43.80 43.81 46.9K
10:45 43.87 43.89 43.78 43.88 28.9K
10:50 43.88 43.88 43.75 43.79 25.3K
10:55 43.73 43.73 43.50 43.59 47.8K
11:00 43.59 43.60 43.33 43.33 54.1K
11:05 43.33 43.33 43.01 43.02 55.4K
11:10 43.01 43.21 42.96 43.12 58.0K
11:15 43.11 43.11 42.68 42.68 47.4K
11:20 42.66 42.66 42.60 42.61 54.6K
11:25 42.62 42.82 42.50 42.82 86.5K
13:00 42.98 42.99 42.80 42.81 47.4K
13:05 42.81 42.81 42.80 42.80 34.3K
13:10 42.81 42.81 42.60 42.60 19.1K
13:15 42.60 42.78 42.60 42.71 21.4K
13:20 42.78 42.78 42.55 42.55 32.1K
13:25 42.53 42.53 42.41 42.41 32.0K
13:30 42.41 42.42 42.00 42.02 32.2K
13:35 42.02 42.36 42.00 42.32 102.6K
13:40 42.39 42.45 42.29 42.45 42.3K
13:45 42.46 42.80 42.45 42.77 30.3K
13:50 42.77 42.79 42.53 42.54 9.9K
13:55 42.60 42.80 42.60 42.74 17.0K
14:00 42.79 43.15 42.79 43.14 41.7K
14:05 43.20 43.20 43.10 43.10 18.5K
14:10 43.10 43.29 43.05 43.22 21.9K
14:15 43.22 43.32 43.22 43.32 18.3K
14:20 43.31 43.31 43.21 43.21 13.2K
14:25 43.21 43.29 43.05 43.20 20.3K
14:30 43.20 43.65 43.17 43.65 34.9K
14:35 43.63 43.65 43.63 43.64 19.0K
14:40 43.63 43.79 43.63 43.79 28.8K
14:45 43.80 43.80 43.76 43.78 24.3K
14:50 43.79 43.88 43.79 43.87 34.1K
14:55 43.87 43.90 43.86 43.86 14.8K
15:40 43.81 43.81 43.81 43.81 19.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar