Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.44 | 46.63 | 45.87 | 46.04 | 185.4K |
| 09:35 | 46.01 | 46.20 | 45.95 | 46.20 | 77.7K |
| 09:40 | 46.20 | 46.20 | 46.06 | 46.06 | 38.0K |
| 09:45 | 46.08 | 46.16 | 45.94 | 46.07 | 60.1K |
| 09:50 | 46.06 | 46.08 | 46.04 | 46.08 | 32.7K |
| 09:55 | 46.10 | 46.28 | 46.04 | 46.20 | 59.9K |
| 10:00 | 46.20 | 46.49 | 46.20 | 46.40 | 45.1K |
| 10:05 | 46.42 | 46.60 | 46.33 | 46.50 | 78.1K |
| 10:10 | 46.50 | 46.59 | 46.42 | 46.52 | 43.6K |
| 10:15 | 46.52 | 46.57 | 46.52 | 46.52 | 27.8K |
| 10:20 | 46.46 | 46.46 | 46.32 | 46.41 | 11.3K |
| 10:25 | 46.32 | 46.39 | 46.20 | 46.30 | 11.1K |
| 10:30 | 46.30 | 46.30 | 46.20 | 46.29 | 16.3K |
| 10:35 | 46.29 | 46.31 | 46.24 | 46.30 | 13.3K |
| 10:40 | 46.30 | 46.31 | 46.21 | 46.29 | 30.8K |
| 10:45 | 46.31 | 46.31 | 46.25 | 46.25 | 10.0K |
| 10:50 | 46.25 | 46.27 | 46.21 | 46.21 | 19.2K |
| 10:55 | 46.21 | 46.21 | 46.15 | 46.16 | 31.5K |
| 11:00 | 46.16 | 46.17 | 46.08 | 46.10 | 19.5K |
| 11:05 | 46.11 | 46.17 | 46.09 | 46.09 | 18.3K |
| 11:10 | 46.08 | 46.13 | 46.06 | 46.10 | 44.2K |
| 11:15 | 46.10 | 46.31 | 46.10 | 46.31 | 31.9K |
| 11:20 | 46.32 | 46.40 | 46.32 | 46.40 | 17.9K |
| 11:25 | 46.37 | 46.39 | 46.33 | 46.33 | 11.6K |
| 13:00 | 46.30 | 46.37 | 46.30 | 46.30 | 16.7K |
| 13:05 | 46.30 | 46.30 | 46.17 | 46.17 | 16.2K |
| 13:10 | 46.17 | 46.17 | 46.16 | 46.16 | 11.0K |
| 13:15 | 46.15 | 46.16 | 46.10 | 46.12 | 16.2K |
| 13:20 | 46.10 | 46.10 | 46.02 | 46.09 | 37.1K |
| 13:25 | 46.12 | 46.17 | 46.06 | 46.06 | 12.2K |
| 13:30 | 46.09 | 46.09 | 46.00 | 46.01 | 33.3K |
| 13:35 | 46.01 | 46.02 | 46.00 | 46.02 | 26.9K |
| 13:40 | 46.02 | 46.09 | 46.01 | 46.02 | 14.1K |
| 13:45 | 46.01 | 46.10 | 46.01 | 46.04 | 13.9K |
| 13:50 | 46.04 | 46.10 | 46.04 | 46.08 | 17.8K |
| 13:55 | 46.08 | 46.14 | 46.08 | 46.08 | 12.7K |
| 14:00 | 46.08 | 46.09 | 46.00 | 46.00 | 33.0K |
| 14:05 | 46.04 | 46.10 | 46.01 | 46.08 | 12.0K |
| 14:10 | 46.08 | 46.08 | 46.00 | 46.01 | 36.8K |
| 14:15 | 46.00 | 46.01 | 46.00 | 46.00 | 57.0K |
| 14:20 | 46.00 | 46.00 | 45.90 | 45.90 | 86.0K |
| 14:25 | 45.90 | 45.98 | 45.90 | 45.98 | 25.4K |
| 14:30 | 45.98 | 46.00 | 45.93 | 45.95 | 26.5K |
| 14:35 | 45.95 | 45.95 | 45.90 | 45.92 | 45.3K |
| 14:40 | 45.91 | 45.91 | 45.74 | 45.77 | 130.0K |
| 14:45 | 45.77 | 45.80 | 45.76 | 45.76 | 37.1K |
| 14:50 | 45.75 | 45.76 | 45.72 | 45.74 | 69.7K |
| 14:55 | 45.73 | 45.75 | 45.70 | 45.72 | 37.7K |
| 15:40 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0K |