Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.99 | 46.40 | 45.86 | 46.01 | 96.3K |
| 09:35 | 46.04 | 46.15 | 45.98 | 45.99 | 34.7K |
| 09:40 | 45.98 | 46.15 | 45.81 | 46.07 | 54.9K |
| 09:45 | 45.94 | 46.24 | 45.93 | 46.16 | 28.8K |
| 09:50 | 46.18 | 46.36 | 46.18 | 46.32 | 34.6K |
| 09:55 | 46.36 | 46.79 | 46.35 | 46.57 | 125.7K |
| 10:00 | 46.54 | 46.57 | 46.35 | 46.35 | 26.7K |
| 10:05 | 46.35 | 46.36 | 46.19 | 46.23 | 72.8K |
| 10:10 | 46.20 | 46.20 | 46.02 | 46.18 | 53.9K |
| 10:15 | 46.18 | 46.22 | 46.03 | 46.05 | 34.6K |
| 10:20 | 46.05 | 46.08 | 46.05 | 46.08 | 14.0K |
| 10:25 | 46.08 | 46.22 | 46.04 | 46.13 | 25.9K |
| 10:30 | 46.13 | 46.15 | 46.04 | 46.04 | 11.9K |
| 10:35 | 46.04 | 46.08 | 46.03 | 46.03 | 13.9K |
| 10:40 | 46.03 | 46.05 | 46.02 | 46.05 | 7.8K |
| 10:45 | 46.05 | 46.06 | 46.04 | 46.06 | 19.7K |
| 10:50 | 46.05 | 46.22 | 46.04 | 46.08 | 5.9K |
| 10:55 | 46.08 | 46.14 | 46.08 | 46.11 | 13.6K |
| 11:00 | 46.11 | 46.23 | 46.11 | 46.23 | 11.2K |
| 11:05 | 46.24 | 46.24 | 46.04 | 46.04 | 13.1K |
| 11:10 | 46.03 | 46.03 | 45.98 | 45.98 | 25.9K |
| 11:15 | 45.98 | 46.02 | 45.95 | 46.02 | 14.8K |
| 11:20 | 46.00 | 46.07 | 45.99 | 46.07 | 4.0K |
| 11:25 | 46.06 | 46.13 | 45.99 | 46.13 | 14.0K |
| 13:00 | 46.10 | 46.10 | 46.00 | 46.07 | 9.0K |
| 13:05 | 46.07 | 46.54 | 46.07 | 46.39 | 82.6K |
| 13:10 | 46.47 | 46.62 | 46.47 | 46.62 | 46.4K |
| 13:15 | 46.62 | 46.62 | 46.39 | 46.41 | 39.8K |
| 13:20 | 46.40 | 46.49 | 46.39 | 46.43 | 16.1K |
| 13:25 | 46.43 | 46.60 | 46.41 | 46.50 | 44.3K |
| 13:30 | 46.46 | 46.60 | 46.41 | 46.44 | 32.8K |
| 13:35 | 46.45 | 46.58 | 46.45 | 46.54 | 17.6K |
| 13:40 | 46.53 | 46.70 | 46.48 | 46.67 | 91.6K |
| 13:45 | 46.56 | 46.65 | 46.48 | 46.51 | 11.7K |
| 13:50 | 46.50 | 46.53 | 46.49 | 46.52 | 10.3K |
| 13:55 | 46.49 | 46.49 | 46.32 | 46.40 | 26.9K |
| 14:00 | 46.43 | 46.46 | 46.41 | 46.43 | 7.2K |
| 14:05 | 46.46 | 46.46 | 46.41 | 46.46 | 9.6K |
| 14:10 | 46.46 | 46.57 | 46.43 | 46.54 | 14.2K |
| 14:15 | 46.54 | 46.62 | 46.54 | 46.57 | 18.9K |
| 14:20 | 46.57 | 46.60 | 46.53 | 46.60 | 22.1K |
| 14:25 | 46.60 | 46.61 | 46.57 | 46.58 | 10.7K |
| 14:30 | 46.55 | 46.57 | 46.47 | 46.47 | 14.1K |
| 14:35 | 46.48 | 46.50 | 46.44 | 46.49 | 31.2K |
| 14:40 | 46.48 | 46.50 | 46.47 | 46.49 | 14.9K |
| 14:45 | 46.49 | 46.53 | 46.49 | 46.51 | 33.9K |
| 14:50 | 46.53 | 46.55 | 46.53 | 46.54 | 56.3K |
| 14:55 | 46.54 | 46.54 | 46.51 | 46.52 | 55.6K |
| 15:40 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0K |