Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.00 | 48.98 | 49.37 | 291.8K |
| 09:35 | 49.20 | 49.36 | 48.52 | 48.57 | 186.2K |
| 09:40 | 48.70 | 48.86 | 48.40 | 48.40 | 242.0K |
| 09:45 | 48.39 | 48.56 | 48.38 | 48.56 | 88.0K |
| 09:50 | 48.52 | 48.53 | 48.18 | 48.38 | 151.1K |
| 09:55 | 48.38 | 48.44 | 48.30 | 48.44 | 38.5K |
| 10:00 | 48.44 | 48.44 | 48.08 | 48.08 | 113.0K |
| 10:05 | 48.07 | 48.19 | 48.00 | 48.00 | 109.3K |
| 10:10 | 48.10 | 48.10 | 47.11 | 47.49 | 203.9K |
| 10:15 | 47.28 | 47.50 | 46.80 | 47.29 | 282.0K |
| 10:20 | 47.27 | 47.28 | 47.00 | 47.09 | 102.8K |
| 10:25 | 47.09 | 47.33 | 47.08 | 47.30 | 35.2K |
| 10:30 | 47.33 | 47.59 | 47.28 | 47.45 | 53.0K |
| 10:35 | 47.39 | 47.40 | 47.17 | 47.17 | 70.5K |
| 10:40 | 47.17 | 47.35 | 47.01 | 47.16 | 66.2K |
| 10:45 | 47.20 | 47.30 | 47.11 | 47.11 | 24.9K |
| 10:50 | 47.11 | 47.18 | 47.04 | 47.18 | 26.1K |
| 10:55 | 47.12 | 47.18 | 47.02 | 47.03 | 27.9K |
| 11:00 | 47.06 | 47.06 | 47.01 | 47.02 | 48.4K |
| 11:05 | 47.02 | 47.07 | 47.01 | 47.07 | 17.9K |
| 11:10 | 47.08 | 47.26 | 47.08 | 47.17 | 25.9K |
| 11:15 | 47.13 | 47.22 | 47.13 | 47.20 | 16.1K |
| 11:20 | 47.17 | 47.19 | 47.00 | 47.00 | 128.0K |
| 11:25 | 47.00 | 47.00 | 46.80 | 46.81 | 90.5K |
| 11:30 | 46.81 | 46.81 | 46.81 | 46.81 | 0.7K |
| 13:00 | 46.80 | 47.15 | 46.80 | 47.05 | 65.5K |
| 13:05 | 47.03 | 47.32 | 47.02 | 47.32 | 36.2K |
| 13:10 | 47.31 | 47.31 | 47.10 | 47.10 | 38.4K |
| 13:15 | 47.09 | 47.09 | 46.82 | 46.82 | 83.9K |
| 13:20 | 46.82 | 46.92 | 46.81 | 46.92 | 17.4K |
| 13:25 | 46.92 | 46.93 | 46.88 | 46.91 | 38.7K |
| 13:30 | 46.92 | 46.99 | 46.91 | 46.97 | 21.0K |
| 13:35 | 46.94 | 46.95 | 46.87 | 46.89 | 33.9K |
| 13:40 | 46.89 | 46.90 | 46.78 | 46.78 | 59.0K |
| 13:45 | 46.78 | 46.79 | 46.57 | 46.57 | 116.7K |
| 13:50 | 46.56 | 46.61 | 46.25 | 46.42 | 175.4K |
| 13:55 | 46.58 | 46.58 | 46.40 | 46.46 | 44.7K |
| 14:00 | 46.46 | 46.58 | 46.37 | 46.37 | 35.3K |
| 14:05 | 46.38 | 46.49 | 46.34 | 46.49 | 50.0K |
| 14:10 | 46.50 | 46.56 | 46.39 | 46.41 | 45.2K |
| 14:15 | 46.39 | 46.41 | 46.32 | 46.36 | 39.8K |
| 14:20 | 46.36 | 46.60 | 46.36 | 46.60 | 41.3K |
| 14:25 | 46.57 | 46.66 | 46.54 | 46.54 | 30.0K |
| 14:30 | 46.56 | 46.63 | 46.43 | 46.46 | 34.3K |
| 14:35 | 46.49 | 46.57 | 46.46 | 46.49 | 28.4K |
| 14:40 | 46.49 | 46.50 | 46.38 | 46.38 | 62.3K |
| 14:45 | 46.37 | 46.37 | 46.25 | 46.25 | 139.5K |
| 14:50 | 46.31 | 46.42 | 46.30 | 46.30 | 88.4K |
| 14:55 | 46.30 | 46.34 | 46.27 | 46.30 | 61.9K |
| 15:40 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0K |