Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.70 | 59.70 | 57.00 | 59.01 | 1,468.5K |
| 09:35 | 59.54 | 60.50 | 58.67 | 60.08 | 802.0K |
| 09:40 | 60.00 | 61.91 | 60.00 | 60.40 | 946.3K |
| 09:45 | 60.37 | 60.50 | 59.55 | 60.05 | 354.7K |
| 09:50 | 60.02 | 60.05 | 59.02 | 60.05 | 271.4K |
| 09:55 | 60.12 | 60.71 | 59.60 | 59.65 | 241.4K |
| 10:00 | 59.60 | 60.65 | 59.41 | 60.60 | 263.8K |
| 10:05 | 60.60 | 62.49 | 60.36 | 61.43 | 713.6K |
| 10:10 | 61.35 | 62.33 | 61.33 | 61.38 | 262.6K |
| 10:15 | 61.33 | 61.98 | 60.71 | 61.65 | 226.6K |
| 10:20 | 61.62 | 61.62 | 60.82 | 61.06 | 122.6K |
| 10:25 | 61.00 | 61.46 | 60.10 | 60.10 | 134.2K |
| 10:30 | 60.21 | 60.50 | 59.79 | 60.33 | 153.9K |
| 10:35 | 60.26 | 60.49 | 59.90 | 59.95 | 77.6K |
| 10:40 | 59.95 | 61.04 | 59.95 | 60.68 | 106.8K |
| 10:45 | 60.88 | 60.95 | 60.50 | 60.77 | 53.7K |
| 10:50 | 60.88 | 60.90 | 60.56 | 60.75 | 66.2K |
| 10:55 | 60.74 | 60.74 | 60.00 | 60.42 | 88.2K |
| 11:00 | 60.40 | 60.90 | 59.99 | 60.75 | 97.9K |
| 11:05 | 60.74 | 61.45 | 60.45 | 61.29 | 140.1K |
| 11:10 | 61.08 | 62.50 | 61.08 | 62.24 | 498.5K |
| 11:15 | 62.26 | 62.66 | 61.90 | 61.99 | 182.6K |
| 11:20 | 61.90 | 61.90 | 61.30 | 61.50 | 79.9K |
| 11:25 | 61.48 | 61.48 | 61.10 | 61.31 | 51.2K |
| 13:00 | 61.34 | 61.43 | 60.70 | 61.06 | 94.9K |
| 13:05 | 61.08 | 61.19 | 60.91 | 61.05 | 46.2K |
| 13:10 | 61.05 | 61.06 | 60.50 | 60.58 | 66.2K |
| 13:15 | 60.56 | 60.98 | 60.56 | 60.98 | 58.2K |
| 13:20 | 60.60 | 60.79 | 60.50 | 60.53 | 74.0K |
| 13:25 | 60.56 | 61.00 | 60.50 | 60.98 | 58.3K |
| 13:30 | 60.80 | 60.95 | 60.51 | 60.55 | 38.2K |
| 13:35 | 60.55 | 60.55 | 59.30 | 59.83 | 169.7K |
| 13:40 | 59.83 | 59.83 | 59.11 | 59.47 | 126.0K |
| 13:45 | 59.45 | 60.10 | 59.15 | 59.78 | 126.8K |
| 13:50 | 59.78 | 60.08 | 59.56 | 60.06 | 63.2K |
| 13:55 | 59.99 | 59.99 | 59.42 | 59.42 | 61.3K |
| 14:00 | 59.40 | 59.62 | 59.00 | 59.16 | 135.3K |
| 14:05 | 59.00 | 59.69 | 59.00 | 59.69 | 85.4K |
| 14:10 | 59.68 | 59.98 | 59.33 | 59.86 | 83.7K |
| 14:15 | 59.88 | 60.63 | 59.86 | 60.49 | 72.3K |
| 14:20 | 60.48 | 60.48 | 59.98 | 60.02 | 56.1K |
| 14:25 | 60.18 | 60.18 | 59.72 | 59.84 | 83.6K |
| 14:30 | 59.82 | 61.01 | 59.79 | 61.01 | 158.4K |
| 14:35 | 61.18 | 61.20 | 59.98 | 60.01 | 95.9K |
| 14:40 | 60.00 | 60.11 | 59.82 | 59.95 | 88.4K |
| 14:45 | 59.96 | 60.10 | 59.86 | 60.04 | 141.9K |
| 14:50 | 60.03 | 60.13 | 59.56 | 60.13 | 241.8K |
| 14:55 | 60.20 | 60.60 | 60.20 | 60.42 | 156.9K |
| 15:40 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0K |