Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.63 42.89 42.21 42.50 666.6K
09:35 42.47 43.39 42.45 43.06 244.2K
09:40 43.01 43.88 42.98 43.50 393.1K
09:45 43.49 43.69 43.30 43.66 200.4K
09:50 43.68 44.23 43.44 43.78 295.8K
09:55 43.76 43.83 43.43 43.43 191.3K
10:00 43.46 43.46 43.00 43.40 160.8K
10:05 43.40 45.57 43.39 44.88 590.3K
10:10 44.97 44.97 44.25 44.49 190.1K
10:15 44.49 45.01 44.36 44.78 144.1K
10:20 44.78 45.00 44.75 44.76 145.5K
10:25 44.89 44.89 44.19 44.28 103.5K
10:30 44.22 44.33 44.05 44.10 95.9K
10:35 44.10 44.36 43.80 43.80 115.6K
10:40 43.80 43.80 43.19 43.30 112.6K
10:45 43.30 43.65 43.20 43.55 71.3K
10:50 43.57 43.66 43.30 43.30 78.8K
10:55 43.30 43.31 43.01 43.30 137.4K
11:00 43.30 43.40 43.13 43.16 51.8K
11:05 43.16 43.27 43.03 43.27 46.0K
11:10 43.30 43.34 43.12 43.12 23.0K
11:15 43.12 43.24 43.08 43.13 21.3K
11:20 43.19 43.30 43.09 43.11 40.7K
11:25 43.12 43.50 43.03 43.50 61.1K
11:30 43.52 43.52 43.52 43.52 0.5K
13:00 43.30 43.30 43.11 43.12 50.2K
13:05 43.13 43.31 43.12 43.15 21.4K
13:10 43.14 43.30 43.11 43.19 19.1K
13:15 43.20 43.20 41.88 42.44 253.5K
13:20 42.41 42.59 42.22 42.56 97.4K
13:25 42.57 42.63 42.10 42.10 67.2K
13:30 42.10 42.43 42.00 42.30 101.0K
13:35 42.32 42.57 42.23 42.31 37.8K
13:40 42.30 42.80 42.20 42.70 54.1K
13:45 42.70 43.15 42.66 42.72 41.3K
13:50 42.69 42.85 42.56 42.56 31.2K
13:55 42.60 42.65 42.56 42.61 29.2K
14:00 42.65 42.70 42.65 42.70 26.6K
14:05 42.70 42.70 42.29 42.45 44.6K
14:10 42.49 42.49 42.41 42.41 33.4K
14:15 42.41 42.49 42.41 42.48 32.5K
14:20 42.48 42.88 42.45 42.70 21.4K
14:25 42.69 43.09 42.69 42.78 40.2K
14:30 42.79 43.00 42.79 42.94 33.0K
14:35 42.94 42.95 42.88 42.88 58.1K
14:40 42.88 42.90 42.69 42.70 71.0K
14:45 42.69 42.69 42.30 42.32 82.4K
14:50 42.32 42.49 42.20 42.29 138.3K
14:55 42.21 42.31 42.17 42.28 80.4K
15:40 42.31 42.31 42.31 42.31 67.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar