Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.10 42.10 41.13 41.32 634.7K
09:35 41.34 41.64 41.31 41.50 233.8K
09:40 41.53 42.41 41.48 42.30 273.0K
09:45 42.20 42.99 42.01 42.55 467.6K
09:50 42.60 42.82 42.47 42.56 179.3K
09:55 42.56 42.66 41.75 41.80 264.9K
10:00 41.75 42.10 41.68 41.90 116.0K
10:05 41.81 41.86 41.75 41.80 63.6K
10:10 41.79 41.90 41.74 41.76 69.1K
10:15 41.76 42.04 41.76 41.77 78.1K
10:20 41.77 41.99 41.74 41.88 70.8K
10:25 41.89 42.48 41.87 42.29 95.3K
10:30 42.29 42.38 42.14 42.20 55.3K
10:35 42.25 42.80 42.20 42.50 146.7K
10:40 42.47 42.70 42.28 42.28 43.5K
10:45 42.35 42.69 42.28 42.62 72.9K
10:50 42.65 42.67 42.45 42.50 68.7K
10:55 42.50 42.52 42.25 42.27 35.6K
11:00 42.27 42.34 42.16 42.34 31.9K
11:05 42.35 42.49 42.34 42.38 24.1K
11:10 42.44 42.50 42.18 42.50 38.3K
11:15 42.49 42.58 42.32 42.54 22.3K
11:20 42.54 42.58 42.45 42.46 36.7K
11:25 42.50 42.50 42.30 42.30 27.6K
13:00 42.30 42.39 42.27 42.28 32.1K
13:05 42.28 42.59 42.15 42.42 75.3K
13:10 42.42 42.50 42.35 42.47 20.6K
13:15 42.46 42.46 42.24 42.28 45.9K
13:20 42.28 42.28 42.13 42.13 66.9K
13:25 42.12 42.43 42.12 42.43 82.3K
13:30 42.48 42.68 42.40 42.68 82.9K
13:35 42.67 42.76 42.56 42.56 100.1K
13:40 42.56 42.79 42.55 42.73 106.0K
13:45 42.73 42.74 42.40 42.47 39.7K
13:50 42.46 42.66 42.46 42.55 45.9K
13:55 42.56 43.30 42.50 43.13 239.0K
14:00 43.20 43.60 43.15 43.46 222.4K
14:05 43.42 43.95 43.31 43.82 232.0K
14:10 43.82 43.86 43.31 43.50 139.4K
14:15 43.50 43.52 43.11 43.40 74.7K
14:20 43.34 43.40 43.11 43.25 51.8K
14:25 43.30 43.78 43.19 43.71 165.8K
14:30 43.71 43.92 43.45 43.91 175.0K
14:35 43.90 43.90 43.36 43.36 105.1K
14:40 43.36 43.50 43.20 43.40 138.1K
14:45 43.37 43.52 43.21 43.24 103.7K
14:50 43.25 43.75 43.23 43.41 231.5K
14:55 43.43 43.57 43.40 43.48 157.8K
15:40 43.43 43.43 43.43 43.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar