Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.69 46.10 44.69 45.49 1,200.1K
09:35 45.36 45.40 44.48 44.86 572.9K
09:40 44.86 45.27 44.73 44.84 230.5K
09:45 44.81 45.29 44.80 44.88 215.5K
09:50 44.87 44.91 44.46 44.46 251.6K
09:55 44.46 44.97 44.05 44.05 215.2K
10:00 44.01 44.40 43.56 43.83 433.4K
10:05 43.83 44.32 43.82 44.00 113.5K
10:10 44.00 44.22 43.90 43.90 117.3K
10:15 43.90 44.20 43.80 44.18 99.1K
10:20 44.17 44.33 44.11 44.11 85.4K
10:25 44.06 44.11 43.94 44.08 85.2K
10:30 44.08 44.30 43.93 44.24 61.9K
10:35 44.24 44.38 43.98 43.98 37.3K
10:40 44.00 44.00 43.92 43.93 42.1K
10:45 43.93 44.23 43.90 43.98 43.1K
10:50 43.98 44.38 43.98 44.36 34.6K
10:55 44.37 44.50 44.11 44.44 71.2K
11:00 44.43 44.47 44.25 44.28 45.7K
11:05 44.27 44.27 43.90 43.94 70.0K
11:10 44.19 44.19 43.90 43.91 83.7K
11:15 43.91 44.00 43.86 43.90 45.4K
11:20 44.09 44.10 43.68 43.69 92.0K
11:25 43.66 43.92 43.45 43.92 157.2K
11:30 43.92 43.92 43.92 43.92 0.5K
13:00 43.90 44.06 43.50 43.59 87.3K
13:05 43.60 44.02 43.60 43.90 39.3K
13:10 43.90 43.96 43.80 43.94 36.6K
13:15 43.90 44.28 43.90 44.20 41.8K
13:20 44.19 44.19 43.67 43.70 57.1K
13:25 43.70 43.70 43.50 43.50 75.6K
13:30 43.50 43.63 43.33 43.33 103.1K
13:35 43.31 43.55 43.12 43.24 141.8K
13:40 43.25 43.54 43.23 43.23 54.3K
13:45 43.33 43.33 43.05 43.15 92.5K
13:50 43.15 43.19 43.10 43.17 45.2K
13:55 43.14 43.15 42.58 42.74 164.1K
14:00 42.69 42.84 41.84 42.38 222.5K
14:05 42.37 43.16 42.08 42.68 104.4K
14:10 42.68 43.15 42.25 42.40 83.4K
14:15 42.79 43.03 42.59 42.86 49.0K
14:20 42.87 43.00 42.86 42.86 36.5K
14:25 42.85 42.85 42.50 42.63 59.4K
14:30 42.70 42.92 42.60 42.60 56.6K
14:35 42.60 42.67 42.31 42.40 122.4K
14:40 42.40 42.81 42.33 42.34 107.1K
14:45 42.34 42.35 41.90 42.05 223.2K
14:50 42.04 42.20 42.00 42.00 322.0K
14:55 42.00 42.00 41.65 41.65 315.4K
15:40 41.35 41.35 41.35 41.35 173.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar