Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.43 32.76 32.02 32.02 157.6K
09:35 32.11 32.23 32.02 32.03 15.9K
09:40 32.03 32.11 31.95 31.97 36.6K
09:45 31.99 32.11 31.90 32.08 21.3K
09:50 32.01 32.01 31.91 31.95 7.5K
09:55 31.93 31.96 31.90 31.90 15.0K
10:00 31.96 31.96 31.39 31.71 87.8K
10:05 31.72 31.79 31.71 31.73 2.9K
10:10 31.74 31.74 31.65 31.68 10.1K
10:15 31.74 31.79 31.71 31.71 4.0K
10:20 31.80 32.00 31.73 31.78 13.9K
10:25 31.78 31.97 31.78 31.87 5.1K
10:30 31.86 31.87 31.86 31.87 0.7K
10:35 31.88 31.96 31.88 31.93 3.3K
10:40 31.88 31.96 31.85 31.92 6.3K
10:45 31.92 31.92 31.85 31.85 5.4K
10:50 31.82 31.92 31.82 31.86 24.2K
10:55 31.87 31.91 31.82 31.91 6.0K
11:00 31.83 31.84 31.81 31.81 2.4K
11:05 31.79 31.83 31.69 31.69 10.6K
11:10 31.68 31.72 31.60 31.70 7.9K
11:15 31.65 31.74 31.65 31.69 5.6K
11:20 31.65 31.80 31.59 31.62 8.2K
11:25 31.63 31.75 31.63 31.75 0.8K
13:00 31.63 31.92 31.63 31.92 4.9K
13:05 31.92 31.92 31.87 31.91 1.1K
13:10 31.82 31.86 31.82 31.82 6.2K
13:15 31.86 32.03 31.86 31.93 8.1K
13:20 31.93 31.98 31.90 31.98 1.2K
13:25 31.99 31.99 31.91 31.94 6.1K
13:30 31.94 31.94 31.90 31.90 2.6K
13:35 31.90 31.90 31.87 31.88 3.8K
13:40 31.88 31.88 31.81 31.81 6.1K
13:45 31.83 31.87 31.83 31.83 6.6K
13:50 31.87 31.87 31.81 31.82 6.2K
13:55 31.82 31.82 31.70 31.73 45.2K
14:00 31.71 31.79 31.68 31.79 8.0K
14:05 31.79 31.79 31.73 31.73 2.0K
14:10 31.71 31.77 31.71 31.71 3.6K
14:15 31.66 31.68 31.66 31.67 8.0K
14:20 31.61 31.61 31.61 31.61 3.8K
14:25 31.66 31.78 31.66 31.77 11.6K
14:30 31.71 31.74 31.64 31.64 9.6K
14:35 31.68 31.72 31.60 31.61 31.9K
14:40 31.64 31.70 31.64 31.70 8.0K
14:45 31.70 31.72 31.64 31.64 10.5K
14:50 31.67 31.67 31.55 31.57 28.5K
14:55 31.63 31.64 31.56 31.56 9.0K
15:40 31.64 31.64 31.64 31.64 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar