Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.38 32.38 31.90 32.13 88.6K
09:35 32.06 32.18 31.68 32.06 58.7K
09:40 32.15 32.17 31.80 32.04 57.9K
09:45 32.08 32.16 31.92 32.10 45.5K
09:50 32.11 32.15 32.01 32.15 14.3K
09:55 32.22 32.35 32.11 32.15 29.5K
10:00 32.08 32.21 32.00 32.08 34.5K
10:05 32.08 32.17 31.90 32.05 13.7K
10:10 32.04 32.24 32.00 32.24 33.8K
10:15 32.23 32.40 32.23 32.33 28.4K
10:20 32.30 32.38 32.29 32.30 12.0K
10:25 32.33 32.49 32.29 32.47 49.7K
10:30 32.49 32.72 32.49 32.53 21.6K
10:35 32.42 32.50 32.05 32.15 14.9K
10:40 32.05 32.15 32.01 32.05 20.0K
10:45 32.08 32.15 32.04 32.15 5.5K
10:50 32.20 32.20 32.03 32.15 13.9K
10:55 32.04 32.35 32.04 32.30 55.6K
11:00 32.30 32.34 32.27 32.33 16.5K
11:05 32.34 32.34 32.30 32.31 3.6K
11:10 32.28 32.28 32.20 32.21 7.1K
11:15 32.25 32.31 32.21 32.30 16.4K
11:20 32.30 32.30 32.25 32.25 1.1K
11:25 32.23 32.23 32.20 32.20 8.4K
13:00 32.25 32.33 32.25 32.28 8.6K
13:05 32.37 32.42 32.26 32.37 13.4K
13:10 32.37 32.37 32.35 32.35 2.0K
13:15 32.35 32.36 32.21 32.21 9.8K
13:20 32.28 32.29 32.25 32.25 4.1K
13:25 32.25 32.39 32.22 32.39 28.4K
13:30 32.44 32.44 32.33 32.36 4.4K
13:35 32.36 32.46 32.35 32.46 22.5K
13:40 32.49 32.49 32.30 32.30 8.0K
13:45 32.28 32.28 32.23 32.24 7.4K
13:50 32.25 32.27 32.22 32.22 10.7K
13:55 32.25 32.30 32.23 32.30 6.1K
14:00 32.25 32.29 32.22 32.22 12.7K
14:05 32.27 32.28 32.22 32.22 1.2K
14:10 32.24 32.28 32.21 32.23 7.4K
14:15 32.23 32.33 32.23 32.26 7.2K
14:20 32.29 32.32 32.21 32.21 8.3K
14:25 32.21 32.24 32.18 32.18 12.9K
14:30 32.21 32.21 32.08 32.08 23.7K
14:35 32.04 32.20 32.03 32.19 49.0K
14:40 32.18 32.22 32.00 32.11 33.6K
14:45 32.20 32.30 32.04 32.22 33.9K
14:50 32.23 32.35 32.15 32.35 41.5K
14:55 32.35 32.42 32.23 32.42 20.1K
15:40 32.42 32.42 32.42 32.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar