Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.26 33.40 32.24 33.08 380.6K
09:35 33.08 33.37 32.64 33.37 190.5K
09:40 33.35 33.59 33.25 33.30 247.7K
09:45 33.29 33.29 32.73 32.99 88.7K
09:50 33.01 33.30 32.99 33.14 41.0K
09:55 33.15 33.27 33.14 33.26 51.5K
10:00 33.21 33.26 32.91 33.07 44.9K
10:05 33.13 33.81 33.12 33.67 232.0K
10:10 33.73 34.00 33.51 33.98 214.6K
10:15 33.96 34.00 33.81 33.85 59.7K
10:20 33.85 34.00 33.85 33.97 58.9K
10:25 33.95 34.07 33.86 34.01 29.3K
10:30 34.00 34.38 33.96 34.38 92.3K
10:35 34.40 34.50 34.14 34.36 45.1K
10:40 34.35 34.35 34.00 34.32 61.9K
10:45 34.27 34.39 34.16 34.34 67.4K
10:50 34.38 34.38 34.13 34.15 15.9K
10:55 34.14 34.48 33.80 33.92 102.4K
11:00 33.81 33.81 33.16 33.53 118.5K
11:05 33.45 33.52 33.21 33.25 91.6K
11:10 33.29 33.38 33.21 33.38 20.8K
11:15 33.48 33.65 33.40 33.64 51.1K
11:20 33.64 33.64 33.47 33.48 32.2K
11:25 33.48 33.48 33.35 33.46 29.3K
13:00 33.44 33.49 33.00 33.26 124.9K
13:05 33.24 33.41 33.21 33.38 15.3K
13:10 33.38 33.46 33.29 33.46 22.5K
13:15 33.44 33.44 33.39 33.41 13.4K
13:20 33.41 33.44 33.35 33.40 14.5K
13:25 33.39 33.42 33.32 33.32 20.2K
13:30 33.33 33.33 33.16 33.21 25.1K
13:35 33.25 33.41 33.24 33.33 8.3K
13:40 33.34 33.38 33.14 33.20 71.3K
13:45 33.17 33.21 32.82 32.82 91.8K
13:50 32.82 32.82 32.30 32.82 146.2K
13:55 32.71 33.01 32.69 32.87 72.5K
14:00 32.90 33.00 32.85 32.91 50.6K
14:05 32.94 32.95 32.76 32.78 16.5K
14:10 32.78 32.93 32.78 32.93 14.7K
14:15 32.87 32.95 32.87 32.94 9.7K
14:20 32.93 33.15 32.91 33.00 52.8K
14:25 33.00 33.07 32.99 33.04 20.6K
14:30 33.05 33.05 32.90 32.91 18.2K
14:35 32.91 32.91 32.85 32.85 29.3K
14:40 32.86 32.93 32.81 32.93 20.3K
14:45 32.94 32.95 32.85 32.85 37.1K
14:50 32.84 32.90 32.83 32.87 35.2K
14:55 32.87 32.94 32.83 32.93 25.6K
15:40 33.02 33.02 33.02 33.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar