Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 27.26 | 25.74 | 27.23 | 204.7K |
| 09:35 | 27.12 | 27.20 | 26.53 | 26.54 | 137.8K |
| 09:40 | 26.54 | 26.66 | 26.40 | 26.43 | 47.9K |
| 09:45 | 26.52 | 26.69 | 26.41 | 26.69 | 37.5K |
| 09:50 | 26.81 | 27.29 | 26.70 | 27.29 | 210.1K |
| 09:55 | 27.27 | 27.67 | 27.20 | 27.21 | 286.0K |
| 10:00 | 27.21 | 27.50 | 27.14 | 27.28 | 104.8K |
| 10:05 | 27.35 | 27.36 | 27.16 | 27.16 | 32.4K |
| 10:10 | 27.22 | 27.55 | 27.22 | 27.32 | 42.9K |
| 10:15 | 27.35 | 27.40 | 27.15 | 27.17 | 15.8K |
| 10:20 | 27.17 | 27.19 | 27.03 | 27.03 | 14.5K |
| 10:25 | 27.01 | 27.04 | 26.94 | 26.94 | 17.4K |
| 10:30 | 26.94 | 26.96 | 26.83 | 26.95 | 12.9K |
| 10:35 | 26.90 | 26.92 | 26.84 | 26.92 | 5.0K |
| 10:40 | 26.92 | 26.99 | 26.90 | 26.90 | 3.1K |
| 10:45 | 26.91 | 26.99 | 26.90 | 26.97 | 4.7K |
| 10:50 | 26.94 | 26.94 | 26.89 | 26.89 | 19.4K |
| 10:55 | 26.90 | 26.96 | 26.84 | 26.84 | 3.6K |
| 11:00 | 26.85 | 26.91 | 26.85 | 26.88 | 4.7K |
| 11:05 | 26.88 | 26.91 | 26.86 | 26.87 | 1.3K |
| 11:10 | 26.86 | 26.91 | 26.86 | 26.88 | 3.1K |
| 11:15 | 26.88 | 26.93 | 26.81 | 26.87 | 42.1K |
| 11:20 | 26.85 | 26.86 | 26.85 | 26.85 | 2.5K |
| 11:25 | 26.85 | 26.97 | 26.85 | 26.94 | 7.2K |
| 13:00 | 26.99 | 26.99 | 26.87 | 26.87 | 5.5K |
| 13:05 | 26.87 | 26.91 | 26.86 | 26.91 | 2.5K |
| 13:10 | 26.87 | 26.87 | 26.80 | 26.82 | 8.4K |
| 13:15 | 26.80 | 26.83 | 26.79 | 26.80 | 5.4K |
| 13:20 | 26.79 | 26.83 | 26.79 | 26.80 | 6.4K |
| 13:25 | 26.77 | 26.77 | 26.75 | 26.76 | 1.8K |
| 13:30 | 26.75 | 27.00 | 26.75 | 26.97 | 36.2K |
| 13:35 | 26.90 | 26.92 | 26.90 | 26.90 | 8.9K |
| 13:40 | 26.86 | 26.86 | 26.83 | 26.83 | 1.3K |
| 13:45 | 26.83 | 26.86 | 26.83 | 26.86 | 1.5K |
| 13:50 | 26.86 | 26.87 | 26.86 | 26.87 | 2.0K |
| 13:55 | 26.89 | 27.20 | 26.89 | 27.20 | 57.5K |
| 14:00 | 27.21 | 27.30 | 27.21 | 27.26 | 14.6K |
| 14:05 | 27.26 | 27.26 | 27.18 | 27.18 | 5.5K |
| 14:10 | 27.15 | 27.18 | 27.15 | 27.16 | 2.8K |
| 14:15 | 27.23 | 27.44 | 27.23 | 27.27 | 36.9K |
| 14:20 | 27.28 | 27.35 | 27.27 | 27.33 | 10.1K |
| 14:25 | 27.33 | 27.33 | 27.27 | 27.27 | 13.9K |
| 14:30 | 27.30 | 27.30 | 27.25 | 27.30 | 7.2K |
| 14:35 | 27.28 | 27.32 | 27.25 | 27.30 | 12.5K |
| 14:40 | 27.31 | 27.31 | 27.25 | 27.27 | 19.6K |
| 14:45 | 27.26 | 27.29 | 27.24 | 27.26 | 20.9K |
| 14:50 | 27.29 | 27.29 | 27.19 | 27.20 | 20.0K |
| 14:55 | 27.20 | 27.23 | 27.19 | 27.19 | 9.0K |
| 15:40 | 27.19 | 27.19 | 27.19 | 27.19 | 7.5K |