Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.90 | 26.21 | 26.58 | 63.0K |
| 09:35 | 26.58 | 26.62 | 26.36 | 26.51 | 24.0K |
| 09:40 | 26.54 | 26.76 | 26.46 | 26.71 | 25.6K |
| 09:45 | 26.70 | 26.73 | 26.40 | 26.40 | 15.0K |
| 09:50 | 26.35 | 26.39 | 26.11 | 26.12 | 43.0K |
| 09:55 | 26.19 | 26.26 | 26.17 | 26.20 | 10.6K |
| 10:00 | 26.17 | 26.22 | 26.14 | 26.22 | 11.7K |
| 10:05 | 26.22 | 26.23 | 26.16 | 26.23 | 5.6K |
| 10:10 | 26.22 | 26.22 | 26.14 | 26.20 | 12.1K |
| 10:15 | 26.18 | 26.33 | 26.15 | 26.18 | 7.4K |
| 10:20 | 26.14 | 26.14 | 26.12 | 26.12 | 4.4K |
| 10:25 | 26.15 | 26.25 | 26.15 | 26.24 | 11.2K |
| 10:30 | 26.25 | 26.31 | 26.18 | 26.28 | 5.0K |
| 10:35 | 26.18 | 26.28 | 26.18 | 26.27 | 2.2K |
| 10:40 | 26.24 | 26.25 | 26.09 | 26.12 | 9.0K |
| 10:45 | 26.18 | 26.21 | 26.13 | 26.21 | 2.7K |
| 10:50 | 26.21 | 26.22 | 26.20 | 26.22 | 2.7K |
| 10:55 | 26.22 | 26.22 | 26.13 | 26.17 | 4.4K |
| 11:00 | 26.16 | 26.16 | 26.09 | 26.15 | 3.5K |
| 11:05 | 26.15 | 26.16 | 26.10 | 26.16 | 2.5K |
| 11:10 | 26.16 | 26.16 | 26.10 | 26.10 | 4.6K |
| 11:15 | 26.10 | 26.15 | 26.00 | 26.00 | 11.9K |
| 11:20 | 26.04 | 26.11 | 25.90 | 25.91 | 35.0K |
| 11:25 | 25.94 | 25.94 | 25.74 | 25.82 | 40.4K |
| 13:00 | 25.81 | 25.88 | 25.77 | 25.79 | 18.3K |
| 13:05 | 25.78 | 25.80 | 25.70 | 25.75 | 9.5K |
| 13:10 | 25.75 | 25.82 | 25.75 | 25.80 | 4.2K |
| 13:15 | 25.82 | 25.91 | 25.78 | 25.78 | 4.5K |
| 13:20 | 25.82 | 25.82 | 25.70 | 25.80 | 8.2K |
| 13:25 | 25.80 | 26.11 | 25.80 | 25.96 | 52.6K |
| 13:30 | 25.97 | 25.98 | 25.96 | 25.96 | 0.7K |
| 13:35 | 25.90 | 25.91 | 25.88 | 25.90 | 3.3K |
| 13:40 | 25.90 | 25.90 | 25.86 | 25.86 | 2.3K |
| 13:45 | 25.89 | 25.89 | 25.86 | 25.88 | 0.7K |
| 13:50 | 25.85 | 25.85 | 25.84 | 25.84 | 0.5K |
| 13:55 | 25.80 | 25.88 | 25.78 | 25.88 | 25.7K |
| 14:00 | 25.88 | 25.89 | 25.85 | 25.86 | 14.4K |
| 14:05 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 14:10 | 25.82 | 25.82 | 25.80 | 25.81 | 3.5K |
| 14:15 | 25.80 | 25.80 | 25.76 | 25.77 | 4.4K |
| 14:20 | 25.75 | 25.77 | 25.73 | 25.74 | 11.0K |
| 14:25 | 25.73 | 25.73 | 25.68 | 25.71 | 22.9K |
| 14:30 | 25.70 | 25.71 | 25.68 | 25.70 | 16.0K |
| 14:35 | 25.71 | 25.74 | 25.71 | 25.74 | 1.8K |
| 14:40 | 25.77 | 25.82 | 25.74 | 25.78 | 22.1K |
| 14:45 | 25.80 | 25.80 | 25.74 | 25.80 | 8.9K |
| 14:50 | 25.80 | 25.80 | 25.66 | 25.68 | 51.3K |
| 14:55 | 25.68 | 25.72 | 25.66 | 25.68 | 12.8K |
| 15:40 | 25.65 | 25.65 | 25.65 | 25.65 | 18.8K |