Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.49 | 27.49 | 26.93 | 26.99 | 121.9K |
| 09:35 | 26.95 | 27.14 | 26.63 | 26.79 | 96.5K |
| 09:40 | 26.79 | 26.85 | 26.70 | 26.70 | 27.4K |
| 09:45 | 26.70 | 26.87 | 26.60 | 26.60 | 57.6K |
| 09:50 | 26.60 | 26.78 | 26.60 | 26.68 | 60.0K |
| 09:55 | 26.72 | 26.80 | 26.61 | 26.61 | 42.9K |
| 10:00 | 26.61 | 26.69 | 26.48 | 26.60 | 51.4K |
| 10:05 | 26.60 | 26.60 | 26.52 | 26.56 | 14.9K |
| 10:10 | 26.56 | 26.71 | 26.50 | 26.71 | 31.4K |
| 10:15 | 26.72 | 26.99 | 26.72 | 26.86 | 17.5K |
| 10:20 | 26.86 | 26.91 | 26.83 | 26.83 | 4.7K |
| 10:25 | 26.84 | 27.00 | 26.80 | 26.99 | 20.2K |
| 10:30 | 26.99 | 27.02 | 26.88 | 26.88 | 17.6K |
| 10:35 | 26.97 | 26.97 | 26.91 | 26.91 | 0.6K |
| 10:40 | 26.97 | 27.09 | 26.97 | 27.00 | 5.3K |
| 10:45 | 27.00 | 27.22 | 27.00 | 27.16 | 16.0K |
| 10:50 | 27.15 | 27.21 | 27.01 | 27.17 | 29.8K |
| 10:55 | 27.17 | 27.18 | 27.09 | 27.12 | 6.7K |
| 11:00 | 27.19 | 27.27 | 27.10 | 27.16 | 11.6K |
| 11:05 | 27.19 | 27.21 | 27.10 | 27.15 | 9.7K |
| 11:10 | 27.12 | 27.12 | 27.12 | 27.12 | 0.7K |
| 11:15 | 27.12 | 27.16 | 27.12 | 27.16 | 3.1K |
| 11:20 | 27.20 | 27.20 | 27.13 | 27.13 | 2.4K |
| 11:25 | 27.12 | 27.18 | 27.11 | 27.18 | 3.6K |
| 13:00 | 27.18 | 27.18 | 27.00 | 27.07 | 12.8K |
| 13:05 | 27.08 | 27.09 | 27.00 | 27.07 | 19.2K |
| 13:10 | 27.01 | 27.08 | 26.85 | 26.85 | 37.1K |
| 13:15 | 26.87 | 26.88 | 26.81 | 26.86 | 9.4K |
| 13:20 | 26.86 | 26.86 | 26.78 | 26.79 | 9.1K |
| 13:25 | 26.80 | 26.80 | 26.73 | 26.73 | 5.7K |
| 13:30 | 26.71 | 26.73 | 26.68 | 26.68 | 7.3K |
| 13:35 | 26.66 | 26.70 | 26.65 | 26.70 | 7.4K |
| 13:40 | 26.66 | 26.83 | 26.63 | 26.83 | 10.9K |
| 13:45 | 26.86 | 26.90 | 26.83 | 26.88 | 14.2K |
| 13:50 | 26.88 | 26.88 | 26.84 | 26.84 | 0.9K |
| 13:55 | 26.82 | 26.82 | 26.79 | 26.82 | 4.4K |
| 14:00 | 26.82 | 26.87 | 26.76 | 26.83 | 20.9K |
| 14:05 | 26.83 | 26.88 | 26.81 | 26.88 | 3.0K |
| 14:10 | 26.88 | 26.88 | 26.85 | 26.86 | 8.4K |
| 14:15 | 26.86 | 26.86 | 26.79 | 26.85 | 12.2K |
| 14:20 | 26.85 | 26.99 | 26.85 | 26.85 | 24.2K |
| 14:25 | 26.91 | 26.91 | 26.85 | 26.85 | 9.8K |
| 14:30 | 26.88 | 26.95 | 26.86 | 26.92 | 6.0K |
| 14:35 | 26.90 | 26.90 | 26.80 | 26.88 | 9.2K |
| 14:40 | 26.85 | 26.89 | 26.78 | 26.89 | 14.0K |
| 14:45 | 26.79 | 26.88 | 26.79 | 26.88 | 16.8K |
| 14:50 | 26.88 | 26.88 | 26.71 | 26.77 | 51.7K |
| 14:55 | 26.77 | 26.77 | 26.71 | 26.77 | 9.4K |
| 15:40 | 26.75 | 26.75 | 26.75 | 26.75 | 14.7K |